Savvylong (2X) Shopify ETF (TSX:SHPU)
Canada · Delayed Price · Currency is CAD 12.57
+1.22 (10.75%)
At close: Aug 13, 2026
TSX:SHPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 11.80 | 12.57 | 11.67 | 12.57 | 12.57 | 10.75% | 7,481 |
| Aug 12, 2026 | 11.38 | 11.38 | 11.28 | 11.35 | 11.35 | -3.24% | 698 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.64 | 11.73 | 11.73 | -2.90% | 3,824 |
| Aug 10, 2026 | 11.70 | 12.10 | 11.70 | 12.08 | 12.08 | 4.14% | 13,416 |
| Aug 7, 2026 | 11.30 | 11.70 | 11.16 | 11.60 | 11.60 | 4.79% | 10,502 |
| Aug 6, 2026 | 10.90 | 11.10 | 10.60 | 11.07 | 11.07 | 4.93% | 36,211 |
| Aug 5, 2026 | 11.15 | 11.73 | 10.41 | 10.55 | 10.55 | 33.21% | 110,399 |
| Aug 4, 2026 | 7.53 | 7.99 | 7.40 | 7.92 | 7.92 | 10.31% | 110,584 |
| Jul 31, 2026 | 7.78 | 7.78 | 6.97 | 7.18 | 7.18 | -8.30% | 49,317 |
| Jul 30, 2026 | 8.23 | 8.23 | 7.83 | 7.83 | 7.83 | -11.02% | 12,180 |
| Jul 29, 2026 | 8.84 | 9.37 | 8.80 | 8.80 | 8.80 | -2.65% | 5,156 |
| Jul 28, 2026 | 8.74 | 9.51 | 8.71 | 9.04 | 9.04 | 5.36% | 44,616 |
| Jul 27, 2026 | 7.41 | 8.58 | 7.41 | 8.58 | 8.58 | 23.28% | 106,795 |
| Jul 24, 2026 | 6.78 | 7.04 | 6.71 | 6.96 | 6.96 | 4.04% | 16,101 |
| Jul 23, 2026 | 7.42 | 7.42 | 6.65 | 6.69 | 6.69 | -11.51% | 61,799 |
| Jul 22, 2026 | 8.22 | 8.22 | 7.36 | 7.56 | 7.56 | -7.92% | 89,710 |
| Jul 21, 2026 | 8.00 | 8.28 | 8.00 | 8.21 | 8.21 | -1.79% | 9,859 |
| Jul 20, 2026 | 8.23 | 8.83 | 8.23 | 8.36 | 8.36 | 1.95% | 14,042 |
| Jul 17, 2026 | 8.15 | 8.24 | 7.90 | 8.20 | 8.20 | -2.84% | 11,269 |
| Jul 16, 2026 | 8.40 | 8.80 | 8.00 | 8.44 | 8.44 | 2.93% | 27,347 |
| Jul 15, 2026 | 8.63 | 8.63 | 8.20 | 8.20 | 8.20 | -4.21% | 13,680 |
| Jul 14, 2026 | 7.84 | 8.59 | 7.84 | 8.56 | 8.56 | 0.82% | 8,695 |
| Jul 13, 2026 | 8.61 | 8.74 | 8.35 | 8.49 | 8.49 | 2.78% | 27,509 |
| Jul 10, 2026 | 8.73 | 9.27 | 8.26 | 8.26 | 8.26 | -1.02% | 44,813 |
| Jul 9, 2026 | 7.51 | 8.36 | 7.51 | 8.35 | 8.35 | 6.31% | 11,146 |
| Jul 8, 2026 | 7.63 | 7.86 | 7.40 | 7.85 | 7.85 | -4.62% | 9,345 |
| Jul 7, 2026 | 8.25 | 8.71 | 8.22 | 8.23 | 8.23 | 3.00% | 10,413 |
| Jul 6, 2026 | 7.51 | 8.19 | 7.46 | 7.99 | 7.99 | 0.25% | 24,999 |
| Jul 3, 2026 | 8.00 | 8.05 | 7.97 | 7.97 | 7.97 | 0.89% | 739 |
| Jul 2, 2026 | 7.76 | 8.10 | 7.21 | 7.90 | 7.90 | 8.97% | 94,641 |
| Jun 30, 2026 | 7.42 | 7.42 | 7.12 | 7.25 | 7.25 | -0.28% | 10,286 |
| Jun 29, 2026 | 7.82 | 8.00 | 7.25 | 7.27 | 7.27 | -5.58% | 28,400 |
| Jun 26, 2026 | 7.00 | 7.71 | 7.00 | 7.70 | 7.70 | 10.63% | 36,191 |
| Jun 25, 2026 | 7.44 | 7.45 | 6.96 | 6.96 | 6.96 | -5.11% | 12,138 |
| Jun 24, 2026 | 6.50 | 7.36 | 6.50 | 7.34 | 7.34 | 12.16% | 54,303 |
| Jun 23, 2026 | 6.48 | 6.73 | 6.31 | 6.54 | 6.54 | -0.30% | 17,417 |
| Jun 22, 2026 | 6.60 | 6.91 | 6.34 | 6.56 | 6.56 | 2.18% | 51,622 |
| Jun 19, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | -2.73% | 963 |
| Jun 18, 2026 | 6.55 | 6.69 | 6.31 | 6.60 | 6.60 | 1.07% | 122,237 |
| Jun 17, 2026 | 6.99 | 7.13 | 6.50 | 6.53 | 6.53 | -7.64% | 56,458 |
| Jun 16, 2026 | 6.97 | 7.18 | 6.91 | 7.07 | 7.07 | 1.73% | 38,609 |
| Jun 15, 2026 | 6.78 | 7.27 | 6.71 | 6.95 | 6.95 | 7.75% | 42,814 |
| Jun 12, 2026 | 6.35 | 6.75 | 6.32 | 6.45 | 6.45 | -3.59% | 28,404 |
| Jun 11, 2026 | 6.39 | 6.69 | 6.01 | 6.69 | 6.69 | 3.88% | 53,106 |
| Jun 10, 2026 | 6.45 | 6.64 | 6.24 | 6.44 | 6.44 | -3.88% | 71,339 |
| Jun 9, 2026 | 7.19 | 7.45 | 6.34 | 6.70 | 6.70 | -0.59% | 58,369 |
| Jun 8, 2026 | 7.00 | 7.12 | 6.72 | 6.74 | 6.74 | 2.43% | 52,421 |
| Jun 5, 2026 | 7.21 | 7.21 | 6.45 | 6.58 | 6.58 | -11.20% | 47,008 |
| Jun 4, 2026 | 7.32 | 7.57 | 7.20 | 7.41 | 7.41 | 6.31% | 70,618 |
| Jun 3, 2026 | 7.25 | 7.26 | 6.95 | 6.97 | 6.97 | -6.69% | 105,680 |