TSX:SHPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.98	10.39	9.98	10.13	10.13	-3.25%	10,390
Nov 11, 2026	10.34	10.57	10.30	10.47	10.47	5.44%	20,812
Nov 10, 2026	10.46	10.46	9.65	9.93	9.93	-7.20%	3,330
Nov 9, 2026	10.28	10.71	10.18	10.70	10.70	3.78%	8,597
Nov 6, 2026	9.84	10.50	9.84	10.31	10.31	9.22%	40,022
Nov 5, 2026	9.65	9.65	8.71	9.44	9.44	-11.53%	23,604
Nov 4, 2026	9.54	10.76	9.54	10.67	10.67	14.00%	91,486
Nov 3, 2026	8.57	10.31	8.57	9.36	9.36	-17.17%	27,677
Nov 2, 2026	11.64	11.88	11.00	11.30	11.30	-1.82%	9,792
Oct 30, 2026	11.66	11.70	10.99	11.51	11.51	-11.12%	24,702
Oct 29, 2026	12.62	12.95	12.62	12.95	12.95	-1.45%	3,000
Oct 28, 2026	12.94	13.33	12.81	13.14	13.14	1.70%	17,182
Oct 27, 2026	12.94	13.01	12.66	12.92	12.92	-2.64%	13,000
Oct 26, 2026	13.35	13.38	13.27	13.27	13.27	-0.08%	1,544
Oct 23, 2026	12.93	13.28	12.93	13.28	13.28	-0.08%	515
Oct 22, 2026	13.61	13.72	12.99	13.29	13.29	-7.26%	27,408
Oct 21, 2026	14.16	14.90	14.16	14.33	14.33	1.27%	30,695
Oct 20, 2026	13.73	14.58	13.73	14.15	14.15	1.51%	6,225
Oct 19, 2026	14.16	14.38	13.88	13.94	13.94	2.05%	34,565
Oct 16, 2026	15.14	15.50	13.45	13.66	13.66	-10.95%	36,028
Oct 15, 2026	13.18	15.34	13.18	15.34	15.34	6.01%	18,270
Oct 14, 2026	15.34	15.70	14.24	14.47	14.47	-4.55%	5,286
Oct 13, 2026	15.00	15.57	15.00	15.16	15.16	5.94%	47,726
Oct 9, 2026	13.56	14.32	13.56	14.31	14.31	8.08%	10,187
Oct 8, 2026	13.26	13.73	13.23	13.24	13.24	-2.65%	32,007
Oct 7, 2026	12.99	13.66	12.85	13.60	13.60	2.95%	3,752
Oct 6, 2026	13.00	13.50	13.00	13.21	13.21	4.76%	37,830
Oct 5, 2026	12.39	12.80	11.63	12.61	12.61	11.59%	36,076
Oct 2, 2026	11.26	11.48	11.21	11.30	11.30	3.20%	7,493
Oct 1, 2026	11.40	11.40	10.86	10.95	10.95	0.83%	15,371
Sep 30, 2026	10.95	11.21	10.86	10.86	10.86	1.59%	18,174
Sep 29, 2026	10.25	10.88	10.25	10.69	10.69	5.22%	15,545
Sep 28, 2026	9.20	10.16	9.11	10.16	10.16	2.83%	26,727
Sep 25, 2026	9.85	10.05	9.71	9.88	9.88	-4.17%	13,200
Sep 24, 2026	9.82	10.37	9.68	10.31	10.31	4.99%	8,894
Sep 23, 2026	10.88	11.00	8.95	9.82	9.82	-7.27%	30,184
Sep 22, 2026	10.14	10.85	10.14	10.59	10.59	15.74%	52,062
Sep 21, 2026	8.16	9.17	7.80	9.15	9.15	14.52%	51,043
Sep 18, 2026	8.08	8.08	7.84	7.99	7.99	-0.50%	9,439
Sep 17, 2026	8.05	8.05	7.90	8.03	8.03	-2.07%	4,491
Sep 16, 2026	8.33	8.39	8.15	8.20	8.20	1.11%	7,193
Sep 15, 2026	8.50	8.50	8.11	8.11	8.11	-5.70%	7,831
Sep 14, 2026	8.14	8.68	7.95	8.60	8.60	7.90%	43,213
Sep 11, 2026	8.06	8.27	7.94	7.97	7.97	4.73%	13,085
Sep 10, 2026	7.35	7.90	7.35	7.61	7.61	-0.78%	19,216
Sep 9, 2026	8.35	8.36	7.56	7.67	7.67	-10.50%	51,703
Sep 8, 2026	9.21	9.21	8.33	8.57	8.57	-16.14%	46,556
Sep 4, 2026	10.14	10.78	10.14	10.22	10.22	0.29%	7,980
Sep 3, 2026	10.10	10.25	9.74	10.19	10.19	4.41%	6,597
Sep 2, 2026	9.57	9.76	9.48	9.76	9.76	2.20%	8,366