Savvylong (2X) Shopify ETF (TSX:SHPU)
Canada · Delayed Price · Currency is CAD 7.96
+0.27 (3.51%)
Jun 29, 2026, 9:59 AM EST
TSX:SHPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.00 | 7.71 | 7.00 | 7.70 | 7.70 | 10.63% | 36,191 |
| Jun 25, 2026 | 7.44 | 7.45 | 6.96 | 6.96 | 6.96 | -5.11% | 12,138 |
| Jun 24, 2026 | 6.50 | 7.36 | 6.50 | 7.34 | 7.34 | 12.16% | 54,303 |
| Jun 23, 2026 | 6.48 | 6.73 | 6.31 | 6.54 | 6.54 | -0.30% | 17,417 |
| Jun 22, 2026 | 6.60 | 6.91 | 6.34 | 6.56 | 6.56 | 2.18% | 51,622 |
| Jun 19, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | -2.73% | 963 |
| Jun 18, 2026 | 6.55 | 6.69 | 6.31 | 6.60 | 6.60 | 1.07% | 122,237 |
| Jun 17, 2026 | 6.99 | 7.13 | 6.50 | 6.53 | 6.53 | -7.64% | 56,458 |
| Jun 16, 2026 | 6.97 | 7.18 | 6.91 | 7.07 | 7.07 | 1.73% | 38,609 |
| Jun 15, 2026 | 6.78 | 7.27 | 6.71 | 6.95 | 6.95 | 7.75% | 42,814 |
| Jun 12, 2026 | 6.35 | 6.75 | 6.32 | 6.45 | 6.45 | -3.59% | 28,404 |
| Jun 11, 2026 | 6.39 | 6.69 | 6.01 | 6.69 | 6.69 | 3.88% | 53,106 |
| Jun 10, 2026 | 6.45 | 6.64 | 6.24 | 6.44 | 6.44 | -3.88% | 71,339 |
| Jun 9, 2026 | 7.19 | 7.45 | 6.34 | 6.70 | 6.70 | -0.59% | 58,369 |
| Jun 8, 2026 | 7.00 | 7.12 | 6.72 | 6.74 | 6.74 | 2.43% | 52,421 |
| Jun 5, 2026 | 7.21 | 7.21 | 6.45 | 6.58 | 6.58 | -11.20% | 47,008 |
| Jun 4, 2026 | 7.32 | 7.57 | 7.20 | 7.41 | 7.41 | 6.31% | 70,618 |
| Jun 3, 2026 | 7.25 | 7.26 | 6.95 | 6.97 | 6.97 | -6.69% | 105,680 |
| Jun 2, 2026 | 7.96 | 8.00 | 7.26 | 7.47 | 7.47 | -10.97% | 31,053 |
| Jun 1, 2026 | 8.00 | 8.45 | 7.81 | 8.39 | 8.39 | 9.39% | 71,882 |
| May 29, 2026 | 7.37 | 7.79 | 7.10 | 7.67 | 7.67 | 6.31% | 42,255 |
| May 28, 2026 | 6.28 | 7.22 | 6.28 | 7.22 | 7.22 | 15.44% | 58,031 |
| May 27, 2026 | 6.02 | 6.52 | 6.02 | 6.25 | 6.25 | 3.14% | 92,772 |
| May 26, 2026 | 5.88 | 6.07 | 5.79 | 6.06 | 6.06 | 0.66% | 6,451 |
| May 25, 2026 | 6.03 | 6.06 | 5.99 | 6.02 | 6.02 | 0.33% | 13,619 |
| May 22, 2026 | 6.19 | 6.31 | 6.00 | 6.00 | 6.00 | -1.15% | 10,617 |
| May 21, 2026 | 5.83 | 6.20 | 5.70 | 6.07 | 6.07 | 1.17% | 62,631 |
| May 20, 2026 | 5.50 | 6.00 | 5.43 | 6.00 | 6.00 | 7.33% | 64,076 |
| May 19, 2026 | 5.79 | 5.99 | 5.55 | 5.59 | 5.59 | 1.27% | 50,799 |
| May 15, 2026 | 5.17 | 5.62 | 5.13 | 5.52 | 5.52 | 6.56% | 67,598 |
| May 14, 2026 | 5.01 | 5.23 | 4.86 | 5.18 | 5.18 | 4.23% | 29,882 |
| May 13, 2026 | 5.40 | 5.40 | 4.90 | 4.97 | 4.97 | -8.97% | 52,061 |
| May 12, 2026 | 5.75 | 5.82 | 5.34 | 5.46 | 5.46 | -4.88% | 50,500 |
| May 11, 2026 | 6.30 | 6.30 | 5.73 | 5.74 | 5.74 | -14.20% | 132,546 |
| May 8, 2026 | 6.75 | 6.75 | 6.37 | 6.69 | 6.69 | -2.05% | 110,590 |
| May 7, 2026 | 6.39 | 6.84 | 6.27 | 6.83 | 6.83 | 11.97% | 89,983 |
| May 6, 2026 | 6.64 | 6.64 | 5.99 | 6.10 | 6.10 | -4.39% | 73,139 |
| May 5, 2026 | 7.60 | 7.94 | 6.07 | 6.38 | 6.38 | -30.65% | 228,940 |
| May 4, 2026 | 9.21 | 9.50 | 9.12 | 9.20 | 9.20 | -0.43% | 22,983 |
| May 1, 2026 | 8.92 | 9.24 | 8.88 | 9.24 | 9.24 | 10.92% | 28,295 |
| Apr 30, 2026 | 8.30 | 8.45 | 8.06 | 8.33 | 8.33 | -1.65% | 3,893 |
| Apr 29, 2026 | 8.56 | 8.58 | 8.25 | 8.47 | 8.47 | -1.40% | 20,981 |
| Apr 28, 2026 | 8.73 | 9.15 | 8.59 | 8.59 | 8.59 | -2.72% | 8,627 |
| Apr 27, 2026 | 8.97 | 8.98 | 8.81 | 8.83 | 8.83 | -2.00% | 4,932 |
| Apr 24, 2026 | 8.80 | 9.14 | 8.55 | 9.01 | 9.01 | 0.78% | 33,562 |
| Apr 23, 2026 | 9.75 | 9.75 | 8.70 | 8.94 | 8.94 | -11.40% | 54,887 |
| Apr 22, 2026 | 10.31 | 10.31 | 10.04 | 10.09 | 10.09 | 1.61% | 5,135 |
| Apr 21, 2026 | 10.48 | 10.81 | 9.93 | 9.93 | 9.93 | -5.43% | 22,128 |
| Apr 20, 2026 | 9.84 | 10.53 | 9.74 | 10.50 | 10.50 | 5.32% | 16,625 |
| Apr 17, 2026 | 10.20 | 10.27 | 9.93 | 9.97 | 9.97 | 5.95% | 41,073 |