Skip to main content
logo
Sienna Senior Living Inc. (TSX:SIA)
Canada flag Canada · Delayed Price · Currency is CAD
23.03
+0.08 (0.35%)
Apr 10, 2026, 4:00 PM EST

Sienna Senior Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202623.0023.1622.8923.0323.030.35%126,942
Apr 9, 202622.6523.1922.6522.9522.950.75%292,179
Apr 8, 202622.9023.2822.6922.7822.781.33%535,536
Apr 7, 202622.4522.5222.2922.4822.48-0.18%389,961
Apr 6, 202622.3922.7422.3922.5222.520.49%377,624
Apr 2, 202621.8422.4821.8422.4122.411.59%240,958
Apr 1, 202621.7022.1721.6022.0622.061.89%263,638
Mar 31, 202621.7021.9221.5321.6521.650.51%433,930
Mar 30, 202621.6522.0921.4821.5421.46-0.46%252,427
Mar 27, 202621.5921.7021.4021.6421.56-0.14%407,052
Mar 26, 202621.9522.0921.6521.6721.59-1.54%321,586
Mar 25, 202622.0822.1221.8522.0121.930.23%353,686
Mar 24, 202622.1022.2721.8421.9621.88-1.04%465,789
Mar 23, 202622.1722.4922.0522.1922.110.09%252,082
Mar 20, 202622.8522.8521.9422.1722.09-2.72%2,431,871
Mar 19, 202622.8523.2722.3522.7922.71-0.87%395,365
Mar 18, 202623.1523.2722.8022.9922.91-0.86%370,590
Mar 17, 202623.2923.4423.0723.1923.11-0.43%167,424
Mar 16, 202622.8023.3622.7423.2923.212.42%231,099
Mar 13, 202622.8523.0322.6722.7422.66-0.35%228,074
Mar 12, 202622.8922.9222.6222.8222.74-0.61%221,391
Mar 11, 202623.0823.1422.8322.9622.88-0.39%208,134
Mar 10, 202623.0423.3622.8623.0522.970.09%188,159
Mar 9, 202622.7623.0822.4423.0322.95-0.04%291,049
Mar 6, 202623.0823.1622.7123.0422.96-0.26%231,422
Mar 5, 202623.4023.5423.0823.1023.02-1.11%207,290
Mar 4, 202623.2923.6223.1323.3623.280.69%181,251
Mar 3, 202623.2723.4922.9823.2023.12-0.94%249,662
Mar 2, 202623.4323.6523.2523.4223.34-0.26%246,796
Feb 27, 202623.1523.9723.1523.4823.391.21%536,881
Feb 26, 202623.4123.4423.1023.2023.04-1.07%332,476
Feb 25, 202623.1323.4823.0823.4523.291.60%358,161
Feb 24, 202623.8223.8522.8023.0822.92-3.39%472,048
Feb 23, 202623.0423.8923.0023.8923.724.14%427,546
Feb 20, 202623.1123.4022.6322.9422.78-0.61%684,943
Feb 19, 202623.2923.3323.0223.0822.92-1.37%236,034
Feb 18, 202623.6323.7523.2823.4023.24-0.72%349,731
Feb 17, 202623.1523.6623.0723.5723.411.90%420,375
Feb 13, 202622.5823.1722.5823.1322.972.48%346,143
Feb 12, 202622.3322.5822.2322.5722.410.98%239,632
Feb 11, 202622.1822.4622.1022.3522.190.86%276,151
Feb 10, 202622.0722.3121.9622.1622.010.59%204,191
Feb 9, 202622.4822.4821.9022.0321.88-0.50%390,381
Feb 6, 202622.0322.2821.8922.1421.99-0.14%307,088
Feb 5, 202622.1022.4622.0422.1722.020.41%306,646
Feb 4, 202621.8522.2621.8222.0821.931.24%271,467
Feb 3, 202621.7922.1321.6321.8121.66-0.05%398,129
Feb 2, 202621.1521.8721.1521.8221.672.88%477,132
Jan 30, 202621.3221.4221.0121.2121.06-1.07%455,919
Jan 29, 202621.4521.5021.0721.4421.21-0.14%405,202