Skip to main content
Sienna Senior Living Inc. (TSX:SIA)
Canada flag Canada · Delayed Price · Currency is CAD
18.51
-0.10 (-0.54%)
May 29, 2025, 4:00 PM EDT

Sienna Senior Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202518.7218.8518.5118.5118.51-0.54%176,798
May 28, 202518.3818.7318.3718.6118.610.92%346,000
May 27, 202518.0218.4918.0218.4418.442.56%305,300
May 26, 202518.0018.1817.9617.9817.98-0.11%96,800
May 23, 202517.7518.0617.7018.0018.001.12%212,700
May 22, 202517.8817.9817.7617.8017.80-0.56%182,620
May 21, 202518.0018.1817.8617.9017.90-0.94%243,604
May 20, 202517.9518.1717.9418.0718.070.78%304,747
May 16, 202517.5817.9417.5817.9317.931.87%317,400
May 15, 202517.4217.6017.3817.6017.601.32%168,571
May 14, 202517.5517.6617.3517.3717.37-1.14%247,432
May 13, 202517.5117.7117.5017.5717.57-317,300
May 12, 202517.5617.8017.4817.5717.57-0.11%465,200
May 9, 202517.2517.6017.1517.5917.591.91%408,929
May 8, 202517.2217.3617.0117.2617.26-0.06%351,203
May 7, 202517.2517.6516.7517.2717.271.35%464,414
May 6, 202517.0317.2117.0317.0417.04-0.53%184,900
May 5, 202517.1417.3817.0517.1317.13-0.35%246,211
May 2, 202517.1017.2016.9517.1917.190.94%222,924
May 1, 202516.9417.1016.9017.0317.030.59%280,132
Apr 30, 202516.7016.9316.6716.9316.930.77%344,800
Apr 29, 202516.7416.8616.6316.8016.720.84%231,400
Apr 28, 202516.6616.7016.6116.6616.580.06%329,400
Apr 25, 202516.5516.6516.4716.6516.570.18%154,445
Apr 24, 202516.4716.6516.4716.6216.541.34%224,811
Apr 23, 202516.5616.5616.2716.4016.32-0.36%167,805
Apr 22, 202516.6616.6716.4216.4616.38-0.18%135,501
Apr 21, 202516.3916.5516.2516.4916.410.55%232,600
Apr 17, 202516.4116.6116.3816.4016.32-0.06%173,445
Apr 16, 202516.3616.4916.3316.4116.330.18%352,000
Apr 15, 202516.0916.4316.0916.3816.301.30%539,946
Apr 14, 202516.2816.3416.1316.1716.090.56%162,715
Apr 11, 202515.6816.3215.6716.0816.012.62%406,900
Apr 10, 202516.0116.0115.6115.6715.60-2.91%294,600
Apr 9, 202515.6016.2115.3516.1416.072.41%443,300
Apr 8, 202516.4016.4815.6715.7615.69-2.60%359,110
Apr 7, 202516.1116.5015.8016.1816.10-1.76%348,400
Apr 4, 202516.6516.7316.2216.4716.39-1.73%544,500
Apr 3, 202516.6316.9016.5816.7616.680.24%402,113
Apr 2, 202516.6016.7816.6016.7216.640.12%211,228
Apr 1, 202516.6516.7116.5316.7016.620.60%236,600
Mar 31, 202516.1916.6616.1916.6016.521.78%458,314
Mar 28, 202516.2216.3516.1416.3116.230.87%272,208
Mar 27, 202516.0416.3015.9916.1716.090.81%354,947
Mar 26, 202516.2516.2716.0116.0415.96-1.05%179,800
Mar 25, 202516.1416.3016.1016.2116.130.62%216,400
Mar 24, 202516.1016.1515.9916.1116.030.56%208,200
Mar 21, 202516.1116.1115.8416.0215.94-0.37%162,103
Mar 20, 202516.0416.1716.0016.0816.000.06%152,131
Mar 19, 202515.9116.1515.9116.0715.991.39%306,208