Skip to main content
logo
Sienna Senior Living Inc. (TSX:SIA)
Canada flag Canada · Delayed Price · Currency is CAD
22.17
-0.62 (-2.72%)
At close: Mar 20, 2026

Sienna Senior Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.8522.8521.9422.1722.17-2.72%2,431,653
Mar 19, 202622.8523.2722.3522.7922.79-0.87%395,365
Mar 18, 202623.1523.2722.8022.9922.99-0.86%370,590
Mar 17, 202623.2923.4423.0723.1923.19-0.43%167,424
Mar 16, 202622.8023.3622.7423.2923.292.42%231,099
Mar 13, 202622.8523.0322.6722.7422.74-0.35%228,074
Mar 12, 202622.8922.9222.6222.8222.82-0.61%221,391
Mar 11, 202623.0823.1422.8322.9622.96-0.39%208,134
Mar 10, 202623.0423.3622.8623.0523.050.09%188,159
Mar 9, 202622.7623.0822.4423.0323.03-0.04%265,549
Mar 6, 202623.0823.1622.7123.0423.04-0.26%231,422
Mar 5, 202623.4023.5423.0823.1023.10-1.11%207,290
Mar 4, 202623.2923.6223.1323.3623.360.69%174,469
Mar 3, 202623.2723.4922.9823.2023.20-0.94%244,362
Mar 2, 202623.4423.6523.2523.4223.42-0.26%242,016
Feb 27, 202623.1523.9723.1523.4823.481.21%511,081
Feb 26, 202623.4123.4423.1023.2023.12-1.07%332,476
Feb 25, 202623.1323.4823.0823.4523.371.60%358,161
Feb 24, 202623.8223.8522.8023.0823.00-3.39%472,048
Feb 23, 202623.0423.8923.0023.8923.814.14%427,546
Feb 20, 202623.1123.4022.6322.9422.86-0.61%684,943
Feb 19, 202623.2923.3323.0223.0823.00-1.37%236,034
Feb 18, 202623.6323.7523.2823.4023.32-0.72%349,731
Feb 17, 202623.1523.6623.0723.5723.491.90%420,375
Feb 13, 202622.5823.1722.5823.1323.052.48%346,143
Feb 12, 202622.3322.5822.2322.5722.490.98%239,632
Feb 11, 202622.1822.4622.1022.3522.270.86%276,151
Feb 10, 202622.0722.3121.9622.1622.090.59%204,191
Feb 9, 202622.4822.4821.9022.0321.96-0.50%390,381
Feb 6, 202622.0322.2821.8922.1422.07-0.14%307,088
Feb 5, 202622.1022.4622.0422.1722.100.41%306,646
Feb 4, 202621.8522.2621.8222.0822.011.24%271,467
Feb 3, 202621.7922.1321.6321.8121.74-0.05%398,129
Feb 2, 202621.1521.8721.1521.8221.752.88%477,132
Jan 30, 202621.3221.4221.0121.2121.14-1.07%455,919
Jan 29, 202621.4521.5021.0721.4421.29-0.14%405,202
Jan 28, 202621.5121.5821.4121.4721.32-0.09%194,488
Jan 27, 202621.6421.6421.4121.4921.34-0.09%207,784
Jan 26, 202621.4021.6621.3021.5121.360.89%267,587
Jan 23, 202621.7021.7421.3121.3221.17-1.75%392,691
Jan 22, 202621.6721.9221.6521.7021.55-127,681
Jan 21, 202621.8421.9921.4621.7021.55-0.55%238,626
Jan 20, 202621.7422.2121.5621.8221.67-0.18%523,552
Jan 19, 202621.6521.9421.5821.8621.710.97%211,259
Jan 16, 202621.3721.7221.3621.6521.501.17%210,412
Jan 15, 202621.3321.4921.2921.4021.250.56%156,456
Jan 14, 202621.6521.7721.2721.2821.13-1.89%221,705
Jan 13, 202621.3421.7021.3421.6921.541.88%406,715
Jan 12, 202620.9821.3720.7721.2921.141.28%408,768
Jan 9, 202621.1921.3120.8521.0220.87-0.76%208,438