Skip to main content
logo
Sienna Senior Living Inc. (TSX:SIA)
Canada flag Canada · Delayed Price · Currency is CAD
21.45
-0.05 (-0.23%)
Jun 11, 2026, 4:00 PM EST

Sienna Senior Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202621.5021.6421.3621.4521.45-0.23%335,648
Jun 10, 202621.6921.8021.4521.5021.50-0.88%314,499
Jun 9, 202621.3821.7221.3821.6921.691.12%391,622
Jun 8, 202621.6421.8121.2721.4521.45-0.60%430,849
Jun 5, 202621.1421.6621.0621.5821.581.98%310,149
Jun 4, 202621.0821.2320.9621.1621.160.71%425,619
Jun 3, 202620.8621.2720.7421.0121.010.33%371,283
Jun 2, 202620.8621.1520.6820.9420.940.43%302,276
Jun 1, 202621.0821.2320.8020.8520.85-1.56%474,356
May 29, 202621.3121.4221.1221.1821.18-0.39%625,978
May 28, 202621.7321.9121.2421.3421.26-1.70%554,008
May 27, 202622.1322.3521.7021.7121.63-2.03%387,055
May 26, 202621.9322.1721.7422.1622.080.86%334,131
May 25, 202622.1122.1921.9521.9721.89-0.36%152,336
May 22, 202622.2322.2621.9222.0521.97-0.54%221,779
May 21, 202622.1722.2822.0522.1722.09-0.45%305,660
May 20, 202622.2322.5022.2022.2722.190.32%196,708
May 19, 202622.2622.6122.1222.2022.120.09%270,828
May 15, 202622.3222.3722.1522.1822.10-0.76%346,825
May 14, 202622.3622.6622.3322.3522.270.40%182,901
May 13, 202622.3722.4322.1022.2622.180.18%209,862
May 12, 202622.6322.6322.1922.2222.14-1.64%397,765
May 11, 202622.9923.0022.5922.5922.51-1.27%248,316
May 8, 202623.1623.5622.8722.8822.80-0.82%324,431
May 7, 202623.4923.5423.0523.0722.99-1.49%276,095
May 6, 202623.6023.9623.1523.4223.33-1.39%645,916
May 5, 202623.7024.0723.6423.7523.660.25%224,839
May 4, 202623.4623.8423.3323.6923.600.85%229,778
May 1, 202623.4023.6823.2423.4923.400.38%135,323
Apr 30, 202623.4923.5023.1823.4023.310.46%418,958
Apr 29, 202623.3223.5323.2023.3723.210.17%282,111
Apr 28, 202623.0723.4023.0723.3323.171.17%214,925
Apr 27, 202623.0523.2522.9323.0622.90-0.04%223,915
Apr 24, 202622.6723.2122.6723.0722.911.85%211,969
Apr 23, 202622.5222.8922.5222.6522.490.44%152,602
Apr 22, 202622.5122.8322.4122.5522.390.18%250,643
Apr 21, 202622.9722.9922.4622.5122.35-1.87%184,279
Apr 20, 202623.0723.1522.8022.9422.78-0.95%205,280
Apr 17, 202623.2023.4022.9723.1623.00-0.22%279,656
Apr 16, 202623.0223.2823.0223.2123.050.56%152,321
Apr 15, 202622.7123.0822.5823.0822.921.67%190,445
Apr 14, 202622.8123.0122.7022.7022.54-0.44%212,859
Apr 13, 202623.0023.0922.7522.8022.64-1.00%170,326
Apr 10, 202623.0023.1622.8923.0322.870.35%126,942
Apr 9, 202622.6523.1922.6522.9522.790.75%292,179
Apr 8, 202622.9023.2822.6922.7822.621.33%543,736
Apr 7, 202622.4522.5222.2922.4822.32-0.18%389,961
Apr 6, 202622.3922.7422.3922.5222.360.49%377,624
Apr 2, 202621.8422.4821.8422.4122.251.59%240,958
Apr 1, 202621.7022.1721.6022.0621.911.89%263,638