Skip to main content
logo
Sienna Senior Living Inc. (TSX:SIA)
Canada flag Canada · Delayed Price · Currency is CAD
23.49
+0.09 (0.38%)
May 1, 2026, 4:00 PM EST

Sienna Senior Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202623.4023.6823.2423.64-1.03%85,658
Apr 30, 202623.4923.5023.1823.4023.400.13%418,958
Apr 29, 202623.3223.5323.2023.3723.290.17%280,211
Apr 28, 202623.0723.4023.0723.3323.251.17%214,925
Apr 27, 202623.0523.2522.9323.0622.98-0.04%223,915
Apr 24, 202622.6723.2122.6723.0722.991.85%211,969
Apr 23, 202622.5222.8922.5222.6522.570.44%152,602
Apr 22, 202622.5122.8322.4122.5522.470.18%250,643
Apr 21, 202622.9722.9922.4622.5122.43-1.87%184,279
Apr 20, 202623.0723.1522.8022.9422.86-0.95%205,280
Apr 17, 202623.2023.4022.9723.1623.08-0.22%279,656
Apr 16, 202623.0223.2823.0223.2123.130.56%152,321
Apr 15, 202622.7123.0822.5823.0823.001.67%190,445
Apr 14, 202622.8123.0122.7022.7022.62-0.44%212,859
Apr 13, 202623.0023.0922.7522.8022.72-1.00%170,326
Apr 10, 202623.0023.1622.8923.0322.950.35%126,942
Apr 9, 202622.6523.1922.6522.9522.870.75%292,179
Apr 8, 202622.9023.2822.6922.7822.701.33%543,736
Apr 7, 202622.4522.5222.2922.4822.40-0.18%389,961
Apr 6, 202622.3922.7422.3922.5222.440.49%377,624
Apr 2, 202621.8422.4821.8422.4122.341.59%240,958
Apr 1, 202621.7022.1721.6022.0621.991.89%263,638
Mar 31, 202621.7021.9221.5321.6521.580.51%445,930
Mar 30, 202621.6522.0921.4821.5421.39-0.46%252,427
Mar 27, 202621.5921.7021.4021.6421.49-0.14%407,052
Mar 26, 202621.9522.0921.6521.6721.52-1.54%321,586
Mar 25, 202622.0822.1221.8522.0121.860.23%353,686
Mar 24, 202622.1022.2721.8421.9621.81-1.04%465,789
Mar 23, 202622.1722.4922.0522.1922.040.09%252,082
Mar 20, 202622.8522.8521.9422.1722.02-2.72%2,431,871
Mar 19, 202622.8523.2722.3522.7922.63-0.87%395,365
Mar 18, 202623.1523.2722.8022.9922.83-0.86%370,590
Mar 17, 202623.2923.4423.0723.1923.03-0.43%167,424
Mar 16, 202622.8023.3622.7423.2923.132.42%231,099
Mar 13, 202622.8523.0322.6722.7422.58-0.35%228,074
Mar 12, 202622.8922.9222.6222.8222.66-0.61%221,391
Mar 11, 202623.0823.1422.8322.9622.80-0.39%208,134
Mar 10, 202623.0423.3622.8623.0522.890.09%188,159
Mar 9, 202622.7623.0822.4423.0322.87-0.04%291,049
Mar 6, 202623.0823.1622.7123.0422.88-0.26%231,422
Mar 5, 202623.4023.5423.0823.1022.94-1.11%207,290
Mar 4, 202623.2923.6223.1323.3623.200.69%181,251
Mar 3, 202623.2723.4922.9823.2023.04-0.94%249,662
Mar 2, 202623.4323.6523.2523.4223.26-0.26%246,796
Feb 27, 202623.1523.9723.1523.4823.321.21%536,881
Feb 26, 202623.4123.4423.1023.2022.96-1.07%332,476
Feb 25, 202623.1323.4823.0823.4523.211.60%358,161
Feb 24, 202623.8223.8522.8023.0822.84-3.39%472,048
Feb 23, 202623.0423.8923.0023.8923.644.14%427,546
Feb 20, 202623.1123.4022.6322.9422.70-0.61%684,943