Sprott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	147.21	150.09	145.25	147.33	147.33	-1.19%	36,940
Oct 22, 2026	148.20	149.58	144.85	149.10	149.10	-0.53%	50,737
Oct 21, 2026	149.12	150.93	148.53	149.89	149.89	0.58%	34,509
Oct 20, 2026	149.77	152.48	148.67	149.02	149.02	-1.70%	35,566
Oct 19, 2026	152.50	153.05	148.00	151.60	151.60	-0.51%	40,656
Oct 16, 2026	161.01	161.41	152.22	152.37	152.37	-4.79%	38,438
Oct 15, 2026	157.29	160.18	157.14	160.03	160.03	1.79%	61,695
Oct 14, 2026	162.96	162.96	156.93	157.21	157.21	-4.13%	53,918
Oct 13, 2026	168.30	168.67	162.89	163.98	163.98	-1.10%	63,304
Oct 9, 2026	166.15	166.62	164.55	165.81	165.81	1.30%	23,013
Oct 8, 2026	162.87	164.50	161.90	163.68	163.68	-0.21%	34,387
Oct 7, 2026	165.92	165.92	162.20	164.03	164.03	-3.51%	22,467
Oct 6, 2026	167.74	171.49	164.92	169.99	169.99	2.78%	48,344
Oct 5, 2026	167.15	167.15	162.31	165.40	165.40	0.14%	37,138
Oct 2, 2026	167.18	167.40	162.40	165.17	165.17	0.23%	55,683
Oct 1, 2026	168.45	170.38	164.54	164.79	164.79	-2.93%	44,631
Sep 30, 2026	169.50	173.00	169.50	169.77	169.77	-0.36%	26,300
Sep 29, 2026	170.16	171.89	167.98	170.39	170.39	0.19%	39,992
Sep 28, 2026	172.73	173.00	169.48	170.06	170.06	-3.07%	32,401
Sep 25, 2026	178.49	178.49	174.72	175.45	175.45	-0.31%	23,167
Sep 24, 2026	175.59	177.51	172.10	176.00	176.00	-0.27%	41,327
Sep 23, 2026	182.88	182.98	175.02	176.47	176.47	-4.84%	40,509
Sep 22, 2026	178.89	187.49	178.89	185.44	185.44	3.17%	42,153
Sep 21, 2026	178.89	181.31	176.57	179.74	179.74	0.53%	36,105
Sep 18, 2026	176.16	179.81	175.32	178.79	178.79	1.94%	103,640
Sep 17, 2026	176.38	178.18	174.73	175.38	175.38	0.98%	26,817
Sep 16, 2026	179.40	179.94	171.00	173.67	173.67	-1.65%	42,952
Sep 15, 2026	182.71	182.71	173.64	176.58	176.58	-3.28%	52,579
Sep 14, 2026	182.37	183.09	173.95	182.57	182.57	-1.24%	115,741
Sep 11, 2026	180.01	186.52	176.14	184.86	184.86	5.81%	132,330
Sep 10, 2026	178.10	178.10	173.06	174.71	174.71	-2.68%	71,982
Sep 9, 2026	177.13	181.94	177.13	179.52	179.52	1.48%	69,747
Sep 8, 2026	176.60	182.95	176.44	176.90	176.90	-1.28%	32,756
Sep 4, 2026	178.24	179.69	175.72	179.20	179.20	-0.48%	31,303
Sep 3, 2026	177.98	181.40	177.51	180.07	180.07	1.81%	32,202
Sep 2, 2026	179.98	181.52	176.58	176.87	176.87	0.13%	53,380
Sep 1, 2026	177.84	181.78	176.09	176.64	176.64	-3.04%	32,387
Aug 31, 2026	184.77	184.98	180.36	182.18	182.18	-1.35%	36,835
Aug 28, 2026	189.09	192.48	183.62	184.67	184.67	-2.34%	41,704
Aug 27, 2026	186.21	192.18	186.21	189.09	189.09	-0.44%	38,390
Aug 26, 2026	189.79	192.75	187.05	189.92	189.92	-0.11%	44,377
Aug 25, 2026	186.90	192.94	185.14	190.13	190.13	1.57%	77,589
Aug 24, 2026	182.84	187.76	181.99	187.19	187.19	2.67%	94,642
Aug 21, 2026	179.60	182.85	177.98	182.33	182.33	4.72%	96,881
Aug 20, 2026	166.78	174.90	165.19	174.11	174.11	4.40%	88,999
Aug 19, 2026	167.63	171.48	166.26	166.78	166.78	2.13%	73,933
Aug 18, 2026	168.79	168.79	161.65	163.30	163.30	-3.30%	50,859
Aug 17, 2026	161.23	169.31	161.15	168.88	168.88	4.64%	58,911
Aug 14, 2026	165.47	166.93	160.79	161.94	161.38	-0.81%	50,569
Aug 13, 2026	163.42	165.29	161.27	163.27	162.71	-0.36%	99,557