Sprott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	153.57	154.66	152.35	152.49	152.49	-0.73%	33,159
Nov 12, 2026	158.57	160.01	153.44	153.61	153.61	-4.88%	40,586
Nov 11, 2026	164.43	166.09	161.21	161.49	161.49	-1.26%	32,247
Nov 10, 2026	162.10	164.98	162.00	163.55	163.55	-0.63%	28,728
Nov 9, 2026	164.73	166.11	163.49	164.58	164.58	2.15%	39,098
Nov 6, 2026	154.13	162.00	154.13	161.11	161.11	2.19%	60,188
Nov 5, 2026	158.50	164.66	153.06	157.66	157.66	0.13%	89,241
Nov 4, 2026	147.19	160.00	147.19	157.46	157.46	6.86%	123,723
Nov 3, 2026	145.17	147.94	142.53	147.35	147.35	3.03%	62,881
Nov 2, 2026	142.45	146.23	142.09	143.02	143.02	0.95%	50,862
Oct 30, 2026	146.50	146.50	138.07	141.67	141.67	-4.92%	65,595
Oct 29, 2026	149.28	150.69	147.38	149.00	149.00	-1.40%	40,694
Oct 28, 2026	150.78	151.88	149.22	151.11	151.11	0.61%	35,169
Oct 27, 2026	150.06	150.58	148.39	150.20	150.20	0.92%	24,661
Oct 26, 2026	147.42	150.14	145.75	148.83	148.83	1.02%	27,061
Oct 23, 2026	147.21	150.09	145.25	147.33	147.33	-1.19%	36,900
Oct 22, 2026	148.20	149.58	144.85	149.10	149.10	-0.53%	50,737
Oct 21, 2026	149.12	150.93	148.53	149.89	149.89	0.58%	34,458
Oct 20, 2026	149.77	152.48	148.67	149.02	149.02	-1.70%	36,932
Oct 19, 2026	152.50	153.05	148.00	151.60	151.60	-0.51%	40,640
Oct 16, 2026	161.01	161.41	152.22	152.37	152.37	-4.79%	38,438
Oct 15, 2026	157.29	160.18	157.14	160.03	160.03	1.79%	61,695
Oct 14, 2026	162.96	162.96	156.93	157.21	157.21	-4.13%	53,918
Oct 13, 2026	168.30	168.67	162.89	163.98	163.98	-1.10%	63,304
Oct 9, 2026	166.15	166.62	164.55	165.81	165.81	1.30%	23,013
Oct 8, 2026	162.87	164.50	161.90	163.68	163.68	-0.21%	34,387
Oct 7, 2026	165.92	165.92	162.20	164.03	164.03	-3.51%	22,467
Oct 6, 2026	167.74	171.49	164.92	169.99	169.99	2.78%	48,344
Oct 5, 2026	167.15	167.15	162.31	165.40	165.40	0.14%	37,138
Oct 2, 2026	167.18	167.40	162.40	165.17	165.17	0.23%	55,683
Oct 1, 2026	168.45	170.38	164.54	164.79	164.79	-2.93%	44,631
Sep 30, 2026	169.50	173.00	169.50	169.77	169.77	-0.36%	26,300
Sep 29, 2026	170.16	171.89	167.98	170.39	170.39	0.19%	39,992
Sep 28, 2026	172.73	173.00	169.48	170.06	170.06	-3.07%	32,401
Sep 25, 2026	178.49	178.49	174.72	175.45	175.45	-0.31%	23,167
Sep 24, 2026	175.59	177.51	172.10	176.00	176.00	-0.27%	41,327
Sep 23, 2026	182.88	182.98	175.02	176.47	176.47	-4.84%	40,509
Sep 22, 2026	178.89	187.49	178.89	185.44	185.44	3.17%	42,153
Sep 21, 2026	178.89	181.31	176.57	179.74	179.74	0.53%	36,105
Sep 18, 2026	176.16	179.81	175.32	178.79	178.79	1.94%	103,640
Sep 17, 2026	176.38	178.18	174.73	175.38	175.38	0.98%	26,817
Sep 16, 2026	179.40	179.94	171.00	173.67	173.67	-1.65%	42,952
Sep 15, 2026	182.71	182.71	173.64	176.58	176.58	-3.28%	52,579
Sep 14, 2026	182.37	183.09	173.95	182.57	182.57	-1.24%	115,741
Sep 11, 2026	180.01	186.52	176.14	184.86	184.86	5.81%	132,330
Sep 10, 2026	178.10	178.10	173.06	174.71	174.71	-2.68%	71,982
Sep 9, 2026	177.13	181.94	177.13	179.52	179.52	1.48%	69,747
Sep 8, 2026	176.60	182.95	176.44	176.90	176.90	-1.28%	32,756
Sep 4, 2026	178.24	179.69	175.72	179.20	179.20	-0.48%	31,303
Sep 3, 2026	177.98	181.40	177.51	180.07	180.07	1.81%	32,202