Evolve Big Six Canadian Banks Ultrayield Index ETF (TSX:SIXY)
Canada · Delayed Price · Currency is CAD 26.50
-0.40 (-1.48%)
At close: Feb 12, 2026
TSX:SIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.22 | 27.25 | 26.65 | 26.71 | 26.50 | -1.48% | 91,472 |
| Feb 11, 2026 | 27.43 | 27.43 | 27.09 | 27.11 | 26.90 | -0.88% | 15,095 |
| Feb 10, 2026 | 27.35 | 27.35 | 27.25 | 27.35 | 27.13 | 0.44% | 11,708 |
| Feb 9, 2026 | 26.88 | 27.24 | 26.88 | 27.23 | 27.02 | 1.26% | 24,152 |
| Feb 6, 2026 | 26.73 | 26.89 | 26.73 | 26.89 | 26.68 | 1.09% | 27,360 |
| Feb 5, 2026 | 26.41 | 26.66 | 26.34 | 26.60 | 26.39 | - | 56,760 |
| Feb 4, 2026 | 26.54 | 26.74 | 26.50 | 26.60 | 26.39 | 0.26% | 18,944 |
| Feb 3, 2026 | 26.49 | 26.59 | 26.38 | 26.53 | 26.32 | 0.53% | 26,918 |
| Feb 2, 2026 | 25.91 | 26.43 | 25.87 | 26.39 | 26.18 | 2.09% | 104,947 |
| Jan 30, 2026 | 26.10 | 26.13 | 25.70 | 25.85 | 25.65 | -2.31% | 122,682 |
| Jan 29, 2026 | 26.17 | 26.46 | 26.17 | 26.46 | 26.04 | 1.30% | 16,970 |
| Jan 28, 2026 | 26.33 | 26.42 | 26.00 | 26.12 | 25.71 | -1.10% | 69,404 |
| Jan 27, 2026 | 26.40 | 26.64 | 26.40 | 26.41 | 25.99 | - | 19,844 |
| Jan 26, 2026 | 26.59 | 26.69 | 26.41 | 26.41 | 25.99 | -0.64% | 32,885 |
| Jan 23, 2026 | 26.71 | 26.71 | 26.35 | 26.58 | 26.16 | -0.45% | 46,845 |
| Jan 22, 2026 | 26.64 | 26.77 | 26.56 | 26.70 | 26.28 | 0.79% | 14,571 |
| Jan 21, 2026 | 26.29 | 26.62 | 26.29 | 26.49 | 26.07 | 0.76% | 16,191 |
| Jan 20, 2026 | 26.65 | 26.65 | 26.29 | 26.29 | 25.88 | -1.54% | 24,414 |
| Jan 19, 2026 | 26.75 | 26.75 | 26.65 | 26.70 | 26.28 | -0.45% | 13,997 |
| Jan 16, 2026 | 26.82 | 26.95 | 26.80 | 26.82 | 26.40 | 0.37% | 16,675 |
| Jan 15, 2026 | 26.69 | 26.77 | 26.69 | 26.72 | 26.30 | -0.30% | 15,980 |
| Jan 14, 2026 | 26.83 | 26.83 | 26.65 | 26.80 | 26.17 | -0.11% | 17,722 |
| Jan 13, 2026 | 26.97 | 26.97 | 26.77 | 26.83 | 26.20 | -0.07% | 21,351 |
| Jan 12, 2026 | 26.80 | 26.88 | 26.68 | 26.85 | 26.22 | -0.04% | 16,702 |
| Jan 9, 2026 | 26.91 | 26.98 | 26.79 | 26.86 | 26.23 | 0.15% | 15,089 |
| Jan 8, 2026 | 26.82 | 26.90 | 26.77 | 26.82 | 26.19 | 0.56% | 8,946 |
| Jan 7, 2026 | 26.70 | 26.81 | 26.63 | 26.67 | 26.04 | -0.26% | 11,305 |
| Jan 6, 2026 | 27.10 | 27.18 | 26.72 | 26.74 | 26.11 | -1.22% | 20,049 |
| Jan 5, 2026 | 26.79 | 27.07 | 26.79 | 27.07 | 26.44 | 1.39% | 50,551 |
| Jan 2, 2026 | 26.57 | 26.70 | 26.49 | 26.70 | 26.07 | 0.95% | 40,871 |
| Dec 31, 2025 | 26.59 | 26.59 | 26.45 | 26.45 | 25.83 | -1.27% | 23,859 |
| Dec 30, 2025 | 26.87 | 26.94 | 26.79 | 26.79 | 25.96 | -0.24% | 12,574 |
| Dec 29, 2025 | 26.78 | 26.92 | 26.77 | 26.86 | 26.02 | 0.32% | 30,581 |
| Dec 24, 2025 | 26.73 | 26.89 | 26.73 | 26.77 | 25.94 | 0.22% | 7,128 |
| Dec 23, 2025 | 26.71 | 26.87 | 26.71 | 26.71 | 25.88 | 0.23% | 6,045 |
| Dec 22, 2025 | 26.75 | 26.79 | 26.60 | 26.65 | 25.82 | -0.04% | 22,538 |
| Dec 19, 2025 | 26.65 | 26.79 | 26.64 | 26.66 | 25.83 | 0.83% | 18,762 |
| Dec 18, 2025 | 26.34 | 26.51 | 26.34 | 26.44 | 25.62 | 1.03% | 11,162 |
| Dec 17, 2025 | 26.58 | 26.58 | 26.13 | 26.17 | 25.36 | -1.17% | 57,392 |
| Dec 16, 2025 | 26.55 | 26.55 | 26.42 | 26.48 | 25.66 | -0.34% | 21,500 |
| Dec 15, 2025 | 26.38 | 26.62 | 26.38 | 26.57 | 25.74 | -0.26% | 35,698 |
| Dec 12, 2025 | 26.77 | 26.77 | 26.62 | 26.64 | 25.61 | -0.22% | 23,420 |
| Dec 11, 2025 | 26.59 | 26.70 | 26.53 | 26.70 | 25.67 | 0.45% | 9,821 |
| Dec 10, 2025 | 26.34 | 26.65 | 26.34 | 26.58 | 25.55 | 1.06% | 66,233 |
| Dec 9, 2025 | 26.24 | 26.37 | 26.24 | 26.30 | 25.28 | 0.38% | 10,586 |
| Dec 8, 2025 | 26.25 | 26.27 | 26.13 | 26.20 | 25.18 | -0.08% | 21,045 |
| Dec 5, 2025 | 26.10 | 26.22 | 26.05 | 26.22 | 25.20 | 0.50% | 22,037 |
| Dec 4, 2025 | 25.76 | 26.15 | 25.45 | 26.09 | 25.08 | 2.31% | 85,075 |
| Dec 3, 2025 | 25.62 | 25.81 | 25.35 | 25.50 | 24.51 | -0.04% | 123,560 |