Skip to main content
logo
Evolve Big Six Canadian Banks Ultrayield Index ETF (TSX:SIXY)
Canada flag Canada · Delayed Price · Currency is CAD
26.82
+0.10 (0.37%)
At close: Jan 16, 2026

TSX:SIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.8226.9526.8026.8226.820.37%16,675
Jan 15, 202626.6926.7726.6926.7226.72-0.30%15,980
Jan 14, 202626.8326.8326.6526.8026.59-0.11%17,722
Jan 13, 202626.9726.9726.7726.8326.62-0.07%21,351
Jan 12, 202626.8026.8826.6826.8526.64-0.04%16,702
Jan 9, 202626.9126.9826.7926.8626.650.15%15,089
Jan 8, 202626.8226.9026.7726.8226.610.56%8,946
Jan 7, 202626.7026.8126.6326.6726.46-0.26%11,305
Jan 6, 202627.1027.1826.7226.7426.53-1.22%20,049
Jan 5, 202626.7927.0726.7927.0726.861.39%50,551
Jan 2, 202626.5726.7026.4926.7026.490.95%40,871
Dec 31, 202526.5926.5926.4526.4526.24-1.27%23,859
Dec 30, 202526.8726.9426.7926.7926.37-0.24%12,574
Dec 29, 202526.7826.9226.7726.8626.440.32%30,581
Dec 24, 202526.7326.8926.7326.7726.350.22%7,128
Dec 23, 202526.7126.8726.7126.7126.290.23%6,045
Dec 22, 202526.7526.7926.6026.6526.23-0.04%22,538
Dec 19, 202526.6526.7926.6426.6626.240.83%18,762
Dec 18, 202526.3426.5126.3426.4426.031.03%11,162
Dec 17, 202526.5826.5826.1326.1725.76-1.17%57,392
Dec 16, 202526.5526.5526.4226.4826.07-0.34%21,500
Dec 15, 202526.3826.6226.3826.5726.16-0.26%35,698
Dec 12, 202526.7726.7726.6226.6426.02-0.22%23,420
Dec 11, 202526.5926.7026.5326.7026.080.45%9,821
Dec 10, 202526.3426.6526.3426.5825.961.06%66,233
Dec 9, 202526.2426.3726.2426.3025.690.38%10,586
Dec 8, 202526.2526.2726.1326.2025.59-0.08%21,045
Dec 5, 202526.1026.2226.0526.2225.610.50%22,037
Dec 4, 202525.7626.1525.4526.0925.482.31%85,075
Dec 3, 202525.6225.8125.3525.5024.90-0.04%123,560