Evolve Big Six Canadian Banks Ultrayield Index ETF (TSX:SIXY)
Canada · Delayed Price · Currency is CAD 24.73
-0.12 (-0.48%)
At close: Mar 30, 2026
TSX:SIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.14 | 25.27 | 24.86 | 24.94 | 24.73 | -0.48% | 18,647 |
| Mar 27, 2026 | 25.02 | 25.18 | 24.93 | 25.06 | 24.85 | -1.18% | 72,828 |
| Mar 26, 2026 | 25.74 | 25.87 | 25.35 | 25.36 | 25.15 | -2.20% | 50,871 |
| Mar 25, 2026 | 25.95 | 25.96 | 25.80 | 25.93 | 25.71 | 1.21% | 7,950 |
| Mar 24, 2026 | 25.25 | 25.78 | 25.24 | 25.62 | 25.40 | 0.39% | 31,004 |
| Mar 23, 2026 | 25.02 | 25.65 | 25.02 | 25.52 | 25.31 | 2.57% | 25,679 |
| Mar 20, 2026 | 25.32 | 25.33 | 24.75 | 24.88 | 24.67 | -1.85% | 58,808 |
| Mar 19, 2026 | 25.40 | 25.41 | 25.24 | 25.35 | 25.14 | -1.21% | 22,668 |
| Mar 18, 2026 | 25.94 | 26.00 | 25.63 | 25.66 | 25.44 | -1.12% | 40,953 |
| Mar 17, 2026 | 25.89 | 26.08 | 25.89 | 25.95 | 25.73 | 0.43% | 17,524 |
| Mar 16, 2026 | 25.50 | 25.88 | 25.50 | 25.84 | 25.62 | 2.13% | 26,552 |
| Mar 13, 2026 | 25.70 | 25.87 | 25.26 | 25.30 | 25.09 | -1.82% | 24,858 |
| Mar 12, 2026 | 26.10 | 26.10 | 25.71 | 25.77 | 25.34 | -1.90% | 52,555 |
| Mar 11, 2026 | 26.35 | 26.52 | 26.25 | 26.27 | 25.84 | -0.34% | 55,728 |
| Mar 10, 2026 | 26.27 | 26.60 | 26.12 | 26.36 | 25.93 | 1.15% | 33,224 |
| Mar 9, 2026 | 25.75 | 26.22 | 25.53 | 26.06 | 25.63 | -1.14% | 60,669 |
| Mar 6, 2026 | 26.51 | 26.51 | 26.20 | 26.36 | 25.93 | -2.12% | 70,106 |
| Mar 5, 2026 | 27.03 | 27.14 | 26.75 | 26.93 | 26.49 | -1.25% | 33,468 |
| Mar 4, 2026 | 27.23 | 27.30 | 27.06 | 27.27 | 26.82 | 0.78% | 54,523 |
| Mar 3, 2026 | 26.96 | 27.06 | 26.55 | 27.06 | 26.61 | -1.42% | 41,379 |
| Mar 2, 2026 | 26.73 | 27.45 | 26.73 | 27.45 | 27.00 | 0.88% | 25,462 |
| Feb 27, 2026 | 27.66 | 27.66 | 27.15 | 27.21 | 26.76 | -2.72% | 40,001 |
| Feb 26, 2026 | 27.76 | 28.01 | 27.65 | 27.97 | 27.30 | 0.87% | 14,641 |
| Feb 25, 2026 | 27.25 | 27.75 | 27.25 | 27.73 | 27.07 | 2.74% | 98,763 |
| Feb 24, 2026 | 27.20 | 27.20 | 26.88 | 26.99 | 26.35 | -0.48% | 33,166 |
| Feb 23, 2026 | 27.40 | 27.50 | 26.96 | 27.12 | 26.47 | -0.77% | 85,572 |
| Feb 20, 2026 | 26.94 | 27.33 | 26.94 | 27.33 | 26.68 | 1.15% | 16,856 |
| Feb 19, 2026 | 26.82 | 27.02 | 26.82 | 27.02 | 26.37 | 0.41% | 20,550 |
| Feb 18, 2026 | 26.72 | 26.96 | 26.72 | 26.91 | 26.27 | 1.01% | 13,388 |
| Feb 17, 2026 | 26.53 | 26.75 | 26.52 | 26.64 | 26.00 | 0.41% | 20,682 |
| Feb 13, 2026 | 26.42 | 26.58 | 26.18 | 26.53 | 25.90 | -0.67% | 28,007 |
| Feb 12, 2026 | 27.22 | 27.25 | 26.65 | 26.71 | 25.87 | -1.48% | 91,472 |
| Feb 11, 2026 | 27.43 | 27.43 | 27.09 | 27.11 | 26.25 | -0.88% | 15,095 |
| Feb 10, 2026 | 27.35 | 27.35 | 27.25 | 27.35 | 26.49 | 0.44% | 11,708 |
| Feb 9, 2026 | 26.88 | 27.24 | 26.88 | 27.23 | 26.37 | 1.26% | 24,152 |
| Feb 6, 2026 | 26.73 | 26.89 | 26.73 | 26.89 | 26.04 | 1.09% | 27,360 |
| Feb 5, 2026 | 26.41 | 26.66 | 26.34 | 26.60 | 25.76 | - | 56,760 |
| Feb 4, 2026 | 26.54 | 26.74 | 26.50 | 26.60 | 25.76 | 0.26% | 18,944 |
| Feb 3, 2026 | 26.49 | 26.59 | 26.38 | 26.53 | 25.69 | 0.53% | 26,918 |
| Feb 2, 2026 | 25.91 | 26.43 | 25.87 | 26.39 | 25.56 | 2.09% | 104,947 |
| Jan 30, 2026 | 26.10 | 26.13 | 25.70 | 25.85 | 25.03 | -2.31% | 122,682 |
| Jan 29, 2026 | 26.17 | 26.46 | 26.17 | 26.46 | 25.42 | 1.30% | 16,970 |
| Jan 28, 2026 | 26.33 | 26.42 | 26.00 | 26.12 | 25.09 | -1.10% | 69,404 |
| Jan 27, 2026 | 26.40 | 26.64 | 26.40 | 26.41 | 25.37 | - | 19,844 |
| Jan 26, 2026 | 26.59 | 26.69 | 26.41 | 26.41 | 25.37 | -0.64% | 32,885 |
| Jan 23, 2026 | 26.71 | 26.71 | 26.35 | 26.58 | 25.54 | -0.45% | 46,845 |
| Jan 22, 2026 | 26.64 | 26.77 | 26.56 | 26.70 | 25.65 | 0.79% | 14,571 |
| Jan 21, 2026 | 26.29 | 26.62 | 26.29 | 26.49 | 25.45 | 0.76% | 16,191 |
| Jan 20, 2026 | 26.65 | 26.65 | 26.29 | 26.29 | 25.26 | -1.54% | 24,414 |
| Jan 19, 2026 | 26.75 | 26.75 | 26.65 | 26.70 | 25.65 | -0.45% | 13,997 |