TSX:SIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	29.00	29.17	29.00	29.12	29.12	0.02%	7,241
Jun 4, 2026	28.74	29.15	28.74	29.12	29.12	1.34%	45,326
Jun 3, 2026	28.55	28.87	28.55	28.73	28.73	-0.17%	8,458
Jun 2, 2026	28.16	28.78	28.15	28.78	28.78	2.13%	26,510
Jun 1, 2026	28.39	28.50	28.15	28.18	28.18	-0.88%	75,866
May 29, 2026	28.52	28.54	28.16	28.43	28.43	-0.32%	37,218
May 28, 2026	29.03	29.03	28.62	28.73	28.52	-1.10%	85,641
May 27, 2026	29.16	29.33	28.98	29.05	28.84	-0.51%	29,769
May 26, 2026	29.31	29.37	29.07	29.20	28.99	-0.51%	15,806
May 25, 2026	29.35	29.45	29.25	29.35	29.14	0.89%	19,180
May 22, 2026	29.02	29.12	29.02	29.09	28.88	0.59%	8,755
May 21, 2026	28.57	28.97	28.57	28.92	28.71	0.91%	7,773
May 20, 2026	28.22	28.70	28.22	28.66	28.45	1.85%	45,335
May 19, 2026	27.99	28.26	27.91	28.14	27.93	0.61%	42,248
May 15, 2026	27.81	27.98	27.77	27.97	27.77	-0.39%	23,179
May 14, 2026	27.99	28.29	27.86	28.29	27.87	1.87%	87,435
May 13, 2026	28.15	28.29	27.64	27.77	27.36	-1.24%	105,099
May 12, 2026	28.00	28.12	27.79	28.12	27.71	0.68%	22,458
May 11, 2026	27.99	28.04	27.82	27.93	27.52	-0.32%	36,342
May 8, 2026	28.17	28.17	27.87	28.02	27.61	0.11%	20,504
May 7, 2026	28.27	28.28	27.84	27.99	27.58	-0.64%	42,567
May 6, 2026	27.83	28.30	27.83	28.17	27.76	2.40%	51,479
May 5, 2026	27.55	27.60	27.46	27.51	27.11	0.44%	22,586
May 4, 2026	27.75	27.75	27.35	27.39	26.99	-1.44%	29,882
May 1, 2026	27.76	27.97	27.69	27.79	27.38	0.32%	27,989
Apr 30, 2026	27.03	27.73	27.02	27.70	27.29	2.52%	15,820
Apr 29, 2026	27.65	27.65	27.16	27.23	26.62	-1.34%	22,268
Apr 28, 2026	27.62	27.74	27.60	27.60	26.99	0.22%	19,229
Apr 27, 2026	27.40	27.59	27.32	27.54	26.93	0.18%	12,467
Apr 24, 2026	27.38	27.59	27.18	27.49	26.88	0.59%	16,530
Apr 23, 2026	27.15	27.45	27.05	27.33	26.72	0.18%	24,025
Apr 22, 2026	27.43	27.43	27.21	27.28	26.67	-0.55%	17,225
Apr 21, 2026	27.69	27.78	27.40	27.43	26.82	-1.05%	21,025
Apr 20, 2026	27.40	27.75	27.40	27.72	27.10	0.36%	85,437
Apr 17, 2026	27.35	27.74	27.35	27.62	27.00	1.25%	36,478
Apr 16, 2026	27.41	27.41	27.25	27.28	26.67	-0.29%	6,005
Apr 15, 2026	27.21	27.36	27.21	27.36	26.75	0.44%	22,389
Apr 14, 2026	27.05	27.46	27.05	27.45	26.63	0.88%	33,987
Apr 13, 2026	26.84	27.21	26.68	27.21	26.40	0.93%	40,517
Apr 10, 2026	26.81	27.02	26.81	26.96	26.16	0.71%	26,527
Apr 9, 2026	26.49	26.77	26.49	26.77	25.97	0.87%	30,012
Apr 8, 2026	26.56	26.56	26.41	26.54	25.75	1.72%	38,503
Apr 7, 2026	25.90	26.10	25.88	26.09	25.31	0.31%	20,549
Apr 6, 2026	25.98	26.02	25.94	26.01	25.24	0.62%	8,792
Apr 2, 2026	25.28	25.85	25.28	25.85	25.08	0.23%	26,484
Apr 1, 2026	25.74	25.86	25.74	25.79	25.02	1.06%	49,083
Mar 31, 2026	25.04	25.52	25.03	25.52	24.76	3.19%	29,755
Mar 30, 2026	25.14	25.27	24.86	24.94	23.99	-0.48%	18,647
Mar 27, 2026	25.02	25.18	24.93	25.06	24.11	-1.18%	72,828
Mar 26, 2026	25.74	25.87	25.35	25.36	24.40	-2.20%	50,871