TSX:SIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.20	31.20	30.98	30.98	30.98	-0.58%	13,373
Jun 25, 2026	31.20	31.27	31.14	31.16	31.16	0.39%	12,797
Jun 24, 2026	31.24	31.24	30.92	31.04	31.04	-0.19%	18,161
Jun 23, 2026	30.95	31.15	30.84	31.10	31.10	0.35%	14,158
Jun 22, 2026	30.75	31.06	30.75	30.99	30.99	0.49%	12,701
Jun 19, 2026	30.85	31.05	30.80	30.84	30.84	0.42%	13,356
Jun 18, 2026	30.58	30.80	30.58	30.71	30.71	0.62%	17,148
Jun 17, 2026	30.28	30.65	30.28	30.52	30.52	0.83%	19,141
Jun 16, 2026	30.10	30.36	30.07	30.27	30.27	1.03%	47,536
Jun 15, 2026	30.23	30.23	29.77	29.96	29.96	0.13%	18,105
Jun 12, 2026	30.00	30.23	30.00	30.13	29.92	0.90%	27,600
Jun 11, 2026	29.70	29.88	29.50	29.86	29.65	1.46%	15,850
Jun 10, 2026	29.46	29.68	29.41	29.43	29.22	-0.20%	25,881
Jun 9, 2026	29.43	29.60	29.21	29.49	29.28	0.65%	21,214
Jun 8, 2026	29.07	29.38	29.07	29.30	29.10	0.62%	6,232
Jun 5, 2026	29.00	29.17	29.00	29.12	28.92	0.02%	7,241
Jun 4, 2026	28.74	29.15	28.74	29.12	28.91	1.34%	45,326
Jun 3, 2026	28.55	28.87	28.55	28.73	28.53	-0.17%	8,458
Jun 2, 2026	28.16	28.78	28.15	28.78	28.58	2.13%	26,510
Jun 1, 2026	28.39	28.50	28.15	28.18	27.98	-0.88%	75,866
May 29, 2026	28.52	28.54	28.16	28.43	28.23	-0.32%	37,218
May 28, 2026	29.03	29.03	28.62	28.73	28.32	-1.10%	85,641
May 27, 2026	29.16	29.33	28.98	29.05	28.64	-0.51%	29,769
May 26, 2026	29.31	29.37	29.07	29.20	28.78	-0.51%	15,806
May 25, 2026	29.35	29.45	29.25	29.35	28.93	0.89%	19,180
May 22, 2026	29.02	29.12	29.02	29.09	28.68	0.59%	8,755
May 21, 2026	28.57	28.97	28.57	28.92	28.51	0.91%	7,773
May 20, 2026	28.22	28.70	28.22	28.66	28.25	1.85%	45,335
May 19, 2026	27.99	28.26	27.91	28.14	27.74	0.61%	42,248
May 15, 2026	27.81	27.98	27.77	27.97	27.57	-0.39%	23,179
May 14, 2026	27.99	28.29	27.86	28.29	27.68	1.87%	87,435
May 13, 2026	28.15	28.29	27.64	27.77	27.17	-1.24%	105,099
May 12, 2026	28.00	28.12	27.79	28.12	27.51	0.68%	22,458
May 11, 2026	27.99	28.04	27.82	27.93	27.33	-0.32%	36,342
May 8, 2026	28.17	28.17	27.87	28.02	27.42	0.11%	20,504
May 7, 2026	28.27	28.28	27.84	27.99	27.39	-0.64%	42,567
May 6, 2026	27.83	28.30	27.83	28.17	27.56	2.40%	51,479
May 5, 2026	27.55	27.60	27.46	27.51	26.92	0.44%	22,586
May 4, 2026	27.75	27.75	27.35	27.39	26.80	-1.44%	29,882
May 1, 2026	27.76	27.97	27.69	27.79	27.19	0.32%	27,989
Apr 30, 2026	27.03	27.73	27.02	27.70	27.10	2.52%	15,820
Apr 29, 2026	27.65	27.65	27.16	27.23	26.44	-1.34%	22,268
Apr 28, 2026	27.62	27.74	27.60	27.60	26.80	0.22%	19,229
Apr 27, 2026	27.40	27.59	27.32	27.54	26.74	0.18%	12,467
Apr 24, 2026	27.38	27.59	27.18	27.49	26.69	0.59%	16,530
Apr 23, 2026	27.15	27.45	27.05	27.33	26.53	0.18%	24,025
Apr 22, 2026	27.43	27.43	27.21	27.28	26.49	-0.55%	17,225
Apr 21, 2026	27.69	27.78	27.40	27.43	26.63	-1.05%	21,025
Apr 20, 2026	27.40	27.75	27.40	27.72	26.91	0.36%	85,437
Apr 17, 2026	27.35	27.74	27.35	27.62	26.82	1.25%	36,478