TSX:SIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.54	30.54	30.08	30.25	30.25	-0.75%	81,195
Sep 21, 2026	30.33	30.49	30.22	30.48	30.48	1.46%	67,490
Sep 18, 2026	29.85	30.06	29.69	30.04	30.04	0.74%	49,573
Sep 17, 2026	29.77	29.98	29.67	29.82	29.82	0.95%	44,586
Sep 16, 2026	29.67	29.88	29.25	29.54	29.54	-0.14%	41,864
Sep 15, 2026	29.68	29.68	29.15	29.58	29.58	-0.34%	30,540
Sep 14, 2026	29.87	30.12	29.79	29.95	29.68	-0.40%	66,563
Sep 11, 2026	30.00	30.08	29.63	30.07	29.80	1.21%	59,637
Sep 10, 2026	29.51	29.71	29.50	29.71	29.44	0.37%	35,194
Sep 9, 2026	29.80	29.80	29.40	29.60	29.33	-1.30%	59,444
Sep 8, 2026	29.95	30.30	29.92	29.99	29.72	-1.45%	58,522
Sep 4, 2026	30.58	30.60	30.34	30.43	30.16	-0.36%	452,014
Sep 3, 2026	30.11	30.58	30.02	30.54	30.26	1.87%	165,838
Sep 2, 2026	29.30	30.00	29.30	29.98	29.71	2.53%	32,951
Sep 1, 2026	29.48	29.68	29.03	29.24	28.98	-1.45%	75,247
Aug 31, 2026	29.82	29.96	29.50	29.67	29.40	-0.50%	189,190
Aug 28, 2026	30.07	30.34	29.75	30.09	29.55	0.27%	57,531
Aug 27, 2026	30.37	30.37	29.55	30.01	29.47	-1.02%	61,427
Aug 26, 2026	30.38	30.52	30.25	30.32	29.78	-0.56%	68,013
Aug 25, 2026	29.61	30.49	29.61	30.49	29.94	3.60%	51,471
Aug 24, 2026	29.37	29.63	29.12	29.43	28.90	-0.57%	42,061
Aug 21, 2026	29.41	29.95	29.41	29.60	29.07	0.68%	90,311
Aug 20, 2026	29.88	29.88	29.19	29.40	28.87	-2.29%	124,072
Aug 19, 2026	31.63	31.63	30.03	30.09	29.55	-4.26%	168,907
Aug 18, 2026	32.01	32.01	31.16	31.43	30.87	-2.18%	276,848
Aug 17, 2026	31.92	32.27	31.92	32.13	31.55	0.25%	226,897
Aug 14, 2026	31.89	32.05	31.84	32.05	31.48	0.50%	72,822
Aug 13, 2026	32.08	32.25	32.00	32.16	31.32	0.53%	95,301
Aug 12, 2026	31.50	32.03	31.50	31.99	31.15	1.91%	135,464
Aug 11, 2026	31.59	31.71	31.33	31.39	30.57	-0.06%	166,563
Aug 10, 2026	31.53	31.70	31.41	31.41	30.59	-0.16%	36,389
Aug 7, 2026	31.57	31.57	31.15	31.46	30.64	-0.13%	99,781
Aug 6, 2026	31.59	31.83	31.38	31.50	30.68	0.02%	73,670
Aug 5, 2026	31.17	31.79	31.17	31.50	30.67	0.62%	137,941
Aug 4, 2026	31.45	31.70	31.24	31.30	30.48	-0.03%	64,186
Jul 31, 2026	31.31	31.55	31.30	31.31	30.49	0.26%	74,362
Jul 30, 2026	31.19	31.60	31.18	31.50	30.41	2.34%	40,648
Jul 29, 2026	31.83	31.84	30.66	30.78	29.72	-3.87%	211,939
Jul 28, 2026	31.55	32.06	31.22	32.02	30.92	1.20%	39,075
Jul 27, 2026	31.68	31.80	31.39	31.64	30.55	0.57%	47,895
Jul 24, 2026	31.31	31.53	31.25	31.46	30.37	1.06%	34,284
Jul 23, 2026	31.37	31.37	30.89	31.13	30.06	-1.77%	108,572
Jul 22, 2026	31.65	31.86	31.50	31.69	30.60	0.25%	21,244
Jul 21, 2026	31.63	31.67	31.31	31.61	30.52	0.67%	43,137
Jul 20, 2026	32.33	32.39	31.39	31.40	30.32	-2.30%	150,353
Jul 17, 2026	32.00	32.46	31.88	32.14	31.03	-0.46%	54,094
Jul 16, 2026	32.43	32.43	32.10	32.29	31.18	-0.55%	21,736
Jul 15, 2026	32.08	32.47	32.08	32.47	31.35	1.56%	26,701
Jul 14, 2026	31.90	32.29	31.90	32.18	30.87	1.00%	20,055
Jul 13, 2026	31.96	32.10	31.67	31.86	30.56	-0.33%	26,655