Skip to main content
logo
Evolve Big Six Canadian Banks Ultrayield Index ETF (TSX:SIXY)
Canada flag Canada · Delayed Price · Currency is CAD
28.21
+0.41 (1.47%)
May 14, 2026, 3:55 PM EST

TSX:SIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.9928.2927.8628.2928.291.87%87,435
May 13, 202628.1528.2927.6427.7727.77-1.24%105,100
May 12, 202628.0028.1227.7928.1228.120.68%22,500
May 11, 202627.9928.0427.8227.9327.93-0.32%36,300
May 8, 202628.1728.1727.8728.0228.020.11%20,500
May 7, 202628.2728.2827.8427.9927.99-0.64%42,600
May 6, 202627.8328.3027.8328.1728.172.40%51,500
May 5, 202627.5527.6027.4627.5127.510.44%22,600
May 4, 202627.7527.7527.3527.3927.39-1.44%29,900
May 1, 202627.7627.9727.6927.7927.790.32%28,000
Apr 30, 202627.0327.7327.0227.7027.701.73%15,800
Apr 29, 202627.6527.6527.1627.2327.02-1.34%22,300
Apr 28, 202627.6227.7427.6027.6027.390.22%19,200
Apr 27, 202627.4027.5927.3227.5427.330.18%12,500
Apr 24, 202627.3827.5927.1827.4927.280.59%16,500
Apr 23, 202627.1527.4527.0527.3327.120.18%24,000
Apr 22, 202627.4327.4327.2127.2827.07-0.55%17,200
Apr 21, 202627.6927.7827.4027.4327.22-1.05%21,000
Apr 20, 202627.4027.7527.4027.7227.510.36%85,400
Apr 17, 202627.3527.7427.3527.6227.411.25%36,500
Apr 16, 202627.4127.4127.2527.2827.07-0.29%6,000
Apr 15, 202627.2127.3627.2127.3627.15-0.33%22,400
Apr 14, 202627.0527.4627.0527.4527.030.88%34,000
Apr 13, 202626.8427.2126.6827.2126.790.93%40,500
Apr 10, 202626.8127.0226.8126.9626.550.71%26,500
Apr 9, 202626.4926.7726.4926.7726.360.87%30,000
Apr 8, 202626.5626.5626.4126.5426.131.72%38,500
Apr 7, 202625.9026.1025.8826.0925.690.31%20,500
Apr 6, 202625.9826.0225.9426.0125.610.62%8,800
Apr 2, 202625.2825.8525.2825.8525.450.23%26,500
Apr 1, 202625.7425.8625.7425.7925.401.06%49,100
Mar 31, 202625.0425.5225.0325.5225.132.33%29,800
Mar 30, 202625.1425.2724.8624.9424.35-0.48%18,600
Mar 27, 202625.0225.1824.9325.0624.47-1.18%72,800
Mar 26, 202625.7425.8725.3525.3624.76-2.20%50,900
Mar 25, 202625.9525.9625.8025.9325.321.21%8,000
Mar 24, 202625.2525.7825.2425.6225.020.39%31,000
Mar 23, 202625.0225.6525.0225.5224.922.57%25,700
Mar 20, 202625.3225.3324.7524.8824.29-1.85%58,800
Mar 19, 202625.4025.4125.2425.3524.75-1.21%22,700
Mar 18, 202625.9426.0025.6325.6625.06-1.12%41,000
Mar 17, 202625.8926.0825.8925.9525.340.43%17,500
Mar 16, 202625.5025.8825.5025.8425.232.13%26,600
Mar 13, 202625.7025.8725.2625.3024.70-1.82%24,900
Mar 12, 202626.1026.1025.7125.7724.96-1.90%52,600
Mar 11, 202626.3526.5226.2526.2725.44-0.34%55,700
Mar 10, 202626.2726.6026.1226.3625.531.15%33,200
Mar 9, 202625.7526.2225.5326.0625.24-1.14%60,700
Mar 6, 202626.5126.5126.2026.3625.53-2.12%70,100
Mar 5, 202627.0327.1426.7526.9326.08-1.25%33,500