TSX:SIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	30.31	30.31	30.10	30.17	30.17	-0.56%	42,813
Nov 11, 2026	30.10	30.41	30.08	30.34	30.34	1.17%	69,321
Nov 10, 2026	30.10	30.33	29.92	29.99	29.99	-0.53%	85,961
Nov 9, 2026	29.81	30.25	29.80	30.15	30.15	1.79%	31,037
Nov 6, 2026	29.37	29.80	29.26	29.62	29.62	0.61%	123,209
Nov 5, 2026	30.73	30.75	29.43	29.44	29.44	-3.51%	83,476
Nov 4, 2026	30.13	30.60	29.95	30.51	30.51	2.66%	80,724
Nov 3, 2026	29.75	29.86	29.53	29.72	29.72	-0.08%	36,923
Nov 2, 2026	29.61	29.97	29.61	29.75	29.75	1.38%	64,040
Oct 30, 2026	29.85	29.85	29.11	29.34	29.34	-1.97%	102,060
Oct 29, 2026	30.08	30.33	30.07	30.20	29.93	0.83%	47,178
Oct 28, 2026	29.74	30.00	29.74	29.95	29.68	0.30%	37,766
Oct 27, 2026	29.59	29.86	29.50	29.86	29.59	1.01%	17,659
Oct 26, 2026	29.31	29.66	29.31	29.56	29.30	1.23%	31,614
Oct 23, 2026	29.25	29.25	28.85	29.20	28.94	-0.85%	89,416
Oct 22, 2026	29.27	29.48	29.10	29.45	29.19	-0.20%	64,073
Oct 21, 2026	29.15	29.51	29.10	29.51	29.25	1.99%	24,558
Oct 20, 2026	28.61	29.06	28.61	28.94	28.68	1.03%	19,355
Oct 19, 2026	28.76	28.76	28.54	28.64	28.38	-0.66%	42,271
Oct 16, 2026	28.89	29.03	28.75	28.83	28.57	-0.10%	78,367
Oct 15, 2026	28.33	28.86	28.33	28.86	28.60	1.30%	68,784
Oct 14, 2026	28.73	28.76	28.50	28.76	28.24	-0.83%	208,704
Oct 13, 2026	28.61	29.00	28.45	29.00	28.47	2.18%	154,565
Oct 9, 2026	27.82	28.39	27.82	28.38	27.86	2.01%	68,096
Oct 8, 2026	27.88	28.05	27.65	27.82	27.31	-1.00%	145,853
Oct 7, 2026	28.82	28.82	28.04	28.10	27.59	-3.37%	239,293
Oct 6, 2026	29.01	29.19	29.00	29.08	28.55	0.66%	63,097
Oct 5, 2026	29.04	29.04	28.84	28.89	28.36	-0.58%	55,724
Oct 2, 2026	28.96	29.13	28.82	29.06	28.53	0.83%	39,350
Oct 1, 2026	29.00	29.00	28.18	28.82	28.29	-0.59%	100,206
Sep 30, 2026	29.46	29.46	28.97	28.99	28.46	-1.60%	79,984
Sep 29, 2026	29.68	29.68	29.28	29.46	28.92	-1.17%	52,509
Sep 28, 2026	30.13	30.19	29.85	30.08	29.27	-	95,333
Sep 25, 2026	29.75	30.11	29.73	30.08	29.27	1.48%	58,365
Sep 24, 2026	29.52	29.65	29.30	29.64	28.84	0.41%	74,323
Sep 23, 2026	30.15	30.18	29.52	29.52	28.72	-2.41%	101,668
Sep 22, 2026	30.54	30.54	30.08	30.25	29.43	-0.75%	81,195
Sep 21, 2026	30.33	30.49	30.22	30.48	29.66	1.46%	67,490
Sep 18, 2026	29.85	30.06	29.69	30.04	29.23	0.74%	49,573
Sep 17, 2026	29.77	29.98	29.67	29.82	29.01	0.95%	44,586
Sep 16, 2026	29.67	29.88	29.25	29.54	28.74	-0.14%	41,864
Sep 15, 2026	29.68	29.68	29.15	29.58	28.78	-0.34%	30,540
Sep 14, 2026	29.87	30.12	29.79	29.95	28.88	-0.40%	66,563
Sep 11, 2026	30.00	30.08	29.63	30.07	28.99	1.21%	59,637
Sep 10, 2026	29.51	29.71	29.50	29.71	28.65	0.37%	35,194
Sep 9, 2026	29.80	29.80	29.40	29.60	28.54	-1.30%	59,444
Sep 8, 2026	29.95	30.30	29.92	29.99	28.92	-1.45%	58,522
Sep 4, 2026	30.58	30.60	30.34	30.43	29.34	-0.36%	452,014
Sep 3, 2026	30.11	30.58	30.02	30.54	29.45	1.87%	165,838
Sep 2, 2026	29.30	30.00	29.30	29.98	28.91	2.53%	32,951