Skip to main content
logo
Evolve Big Six Canadian Banks Ultrayield Index ETF (TSX:SIXY)
Canada flag Canada · Delayed Price · Currency is CAD
27.59
-0.10 (-0.36%)
Apr 21, 2026, 11:07 AM EST

TSX:SIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202627.7727.8327.7727.83-0.40%-
Apr 20, 202627.4027.7527.4027.7227.720.36%85,437
Apr 17, 202627.3527.7427.3527.6227.621.25%36,478
Apr 16, 202627.4127.4127.2527.2827.28-0.29%6,005
Apr 15, 202627.2127.3627.2127.3627.36-0.33%22,389
Apr 14, 202627.0527.4627.0527.4527.240.88%33,987
Apr 13, 202626.8427.2126.6827.2127.000.93%40,517
Apr 10, 202626.8127.0226.8126.9626.750.71%26,527
Apr 9, 202626.4926.7726.4926.7726.570.87%30,012
Apr 8, 202626.5626.5626.4126.5426.341.72%38,503
Apr 7, 202625.9026.1025.8826.0925.890.31%20,549
Apr 6, 202625.9826.0225.9426.0125.810.62%8,792
Apr 2, 202625.2825.8525.2825.8525.650.23%26,484
Apr 1, 202625.7425.8625.7425.7925.591.06%49,083
Mar 31, 202625.0425.5225.0325.5225.322.33%29,755
Mar 30, 202625.1425.2724.8624.9424.54-0.48%18,647
Mar 27, 202625.0225.1824.9325.0624.66-1.18%72,828
Mar 26, 202625.7425.8725.3525.3624.95-2.20%50,871
Mar 25, 202625.9525.9625.8025.9325.511.21%7,950
Mar 24, 202625.2525.7825.2425.6225.210.39%31,004
Mar 23, 202625.0225.6525.0225.5225.112.57%25,679
Mar 20, 202625.3225.3324.7524.8824.48-1.85%58,808
Mar 19, 202625.4025.4125.2425.3524.94-1.21%22,668
Mar 18, 202625.9426.0025.6325.6625.25-1.12%40,953
Mar 17, 202625.8926.0825.8925.9525.530.43%17,524
Mar 16, 202625.5025.8825.5025.8425.432.13%26,552
Mar 13, 202625.7025.8725.2625.3024.90-1.82%24,858
Mar 12, 202626.1026.1025.7125.7725.15-1.90%52,555
Mar 11, 202626.3526.5226.2526.2725.64-0.34%55,728
Mar 10, 202626.2726.6026.1226.3625.731.15%33,224
Mar 9, 202625.7526.2225.5326.0625.43-1.14%60,669
Mar 6, 202626.5126.5126.2026.3625.73-2.12%70,106
Mar 5, 202627.0327.1426.7526.9326.28-1.25%33,468
Mar 4, 202627.2327.3027.0627.2726.610.78%54,523
Mar 3, 202626.9627.0626.5527.0626.41-1.42%41,379
Mar 2, 202626.7327.4526.7327.4526.790.88%25,462
Feb 27, 202627.6627.6627.1527.2126.56-2.72%40,001
Feb 26, 202627.7628.0127.6527.9727.090.87%14,641
Feb 25, 202627.2527.7527.2527.7326.862.74%98,763
Feb 24, 202627.2027.2026.8826.9926.14-0.48%33,166
Feb 23, 202627.4027.5026.9627.1226.27-0.77%85,572
Feb 20, 202626.9427.3326.9427.3326.471.15%16,856
Feb 19, 202626.8227.0226.8227.0226.170.41%20,550
Feb 18, 202626.7226.9626.7226.9126.071.01%13,388
Feb 17, 202626.5326.7526.5226.6425.800.41%20,682
Feb 13, 202626.4226.5826.1826.5325.70-0.67%28,007
Feb 12, 202627.2227.2526.6526.7125.67-1.48%91,472
Feb 11, 202627.4327.4327.0927.1126.05-0.88%15,095
Feb 10, 202627.3527.3527.2527.3526.280.44%11,708
Feb 9, 202626.8827.2426.8827.2326.171.26%24,152