TSX:SIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.31	31.53	31.25	31.46	31.46	1.06%	34,284
Jul 23, 2026	31.37	31.37	30.89	31.13	31.13	-1.77%	108,572
Jul 22, 2026	31.65	31.86	31.50	31.69	31.69	0.25%	21,244
Jul 21, 2026	31.63	31.67	31.31	31.61	31.61	0.67%	43,137
Jul 20, 2026	32.33	32.39	31.39	31.40	31.40	-2.30%	150,353
Jul 17, 2026	32.00	32.46	31.88	32.14	32.14	-0.46%	54,094
Jul 16, 2026	32.43	32.43	32.10	32.29	32.29	-0.55%	21,736
Jul 15, 2026	32.08	32.47	32.08	32.47	32.47	1.56%	26,701
Jul 14, 2026	31.90	32.29	31.90	32.18	31.97	1.00%	20,055
Jul 13, 2026	31.96	32.10	31.67	31.86	31.65	-0.33%	26,655
Jul 10, 2026	31.54	31.97	31.54	31.97	31.76	1.67%	67,277
Jul 9, 2026	31.24	31.50	31.16	31.44	31.23	1.29%	90,369
Jul 8, 2026	31.56	31.56	30.75	31.04	30.84	-2.05%	84,313
Jul 7, 2026	31.52	31.69	31.34	31.69	31.48	0.80%	38,199
Jul 6, 2026	31.32	31.48	31.26	31.44	31.23	1.09%	7,297
Jul 3, 2026	31.19	31.31	31.06	31.10	30.90	0.58%	16,740
Jul 2, 2026	31.49	31.49	30.75	30.92	30.72	-1.43%	108,843
Jun 30, 2026	31.41	31.41	31.28	31.37	31.17	0.77%	2,808
Jun 29, 2026	31.28	31.47	31.12	31.34	30.93	1.16%	29,916
Jun 26, 2026	31.20	31.20	30.98	30.98	30.57	-0.58%	13,373
Jun 25, 2026	31.20	31.27	31.14	31.16	30.75	0.39%	12,797
Jun 24, 2026	31.24	31.24	30.92	31.04	30.63	-0.19%	18,161
Jun 23, 2026	30.95	31.15	30.84	31.10	30.69	0.35%	14,158
Jun 22, 2026	30.75	31.06	30.75	30.99	30.58	0.49%	12,701
Jun 19, 2026	30.85	31.05	30.80	30.84	30.43	0.42%	13,356
Jun 18, 2026	30.58	30.80	30.58	30.71	30.31	0.62%	17,148
Jun 17, 2026	30.28	30.65	30.28	30.52	30.12	0.83%	19,141
Jun 16, 2026	30.10	30.36	30.07	30.27	29.87	1.03%	47,536
Jun 15, 2026	30.23	30.23	29.77	29.96	29.57	0.13%	18,105
Jun 12, 2026	30.00	30.23	30.00	30.13	29.53	0.90%	27,600
Jun 11, 2026	29.70	29.88	29.50	29.86	29.26	1.46%	15,850
Jun 10, 2026	29.46	29.68	29.41	29.43	28.84	-0.20%	25,881
Jun 9, 2026	29.43	29.60	29.21	29.49	28.90	0.65%	21,214
Jun 8, 2026	29.07	29.38	29.07	29.30	28.71	0.62%	6,232
Jun 5, 2026	29.00	29.17	29.00	29.12	28.54	0.02%	7,241
Jun 4, 2026	28.74	29.15	28.74	29.12	28.53	1.34%	45,326
Jun 3, 2026	28.55	28.87	28.55	28.73	28.15	-0.17%	8,458
Jun 2, 2026	28.16	28.78	28.15	28.78	28.20	2.13%	26,510
Jun 1, 2026	28.39	28.50	28.15	28.18	27.61	-0.88%	75,866
May 29, 2026	28.52	28.54	28.16	28.43	27.86	-0.32%	37,218
May 28, 2026	29.03	29.03	28.62	28.73	27.95	-1.10%	85,641
May 27, 2026	29.16	29.33	28.98	29.05	28.26	-0.51%	29,769
May 26, 2026	29.31	29.37	29.07	29.20	28.41	-0.51%	15,806
May 25, 2026	29.35	29.45	29.25	29.35	28.55	0.89%	19,180
May 22, 2026	29.02	29.12	29.02	29.09	28.30	0.59%	8,755
May 21, 2026	28.57	28.97	28.57	28.92	28.13	0.91%	7,773
May 20, 2026	28.22	28.70	28.22	28.66	27.88	1.85%	45,335
May 19, 2026	27.99	28.26	27.91	28.14	27.37	0.61%	42,248
May 15, 2026	27.81	27.98	27.77	27.97	27.21	-0.39%	23,179
May 14, 2026	27.99	28.29	27.86	28.29	27.32	1.87%	87,435