Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	41.14	43.06	40.62	42.94	42.94	7.32%	351,781
Feb 5, 2026	40.85	41.26	39.27	40.01	40.01	-6.45%	597,137
Feb 4, 2026	43.20	43.56	40.51	42.77	42.77	1.33%	826,153
Feb 3, 2026	42.59	43.31	40.17	42.21	42.21	6.08%	595,209
Feb 2, 2026	38.02	40.32	37.90	39.79	39.79	2.42%	694,763
Jan 30, 2026	40.28	42.69	38.40	38.85	38.85	-12.38%	655,778
Jan 29, 2026	47.54	48.04	43.63	44.34	44.34	-6.36%	825,832
Jan 28, 2026	46.36	47.54	45.50	47.35	47.35	4.30%	897,141
Jan 27, 2026	44.81	45.86	43.71	45.40	45.40	3.11%	683,696
Jan 26, 2026	44.75	46.25	43.83	44.03	44.03	2.40%	966,703
Jan 23, 2026	43.37	43.92	42.61	43.00	43.00	-0.26%	788,184
Jan 22, 2026	39.28	43.21	39.19	43.11	43.11	9.69%	529,711
Jan 21, 2026	40.83	41.36	39.27	39.30	39.30	-2.63%	993,821
Jan 20, 2026	39.08	40.48	38.62	40.36	40.36	4.72%	653,394
Jan 19, 2026	38.55	38.91	38.19	38.54	38.54	2.77%	120,657
Jan 16, 2026	36.99	37.98	36.14	37.50	37.50	0.83%	496,226
Jan 15, 2026	36.74	38.10	36.61	37.19	37.19	0.05%	292,987
Jan 14, 2026	37.18	37.52	36.00	37.17	37.17	1.92%	274,877
Jan 13, 2026	37.50	37.82	36.42	36.47	36.47	-0.71%	270,355
Jan 12, 2026	36.39	37.62	36.39	36.73	36.73	3.17%	392,101
Jan 9, 2026	34.80	35.70	34.35	35.60	35.60	3.64%	210,987
Jan 8, 2026	34.22	34.77	33.83	34.35	34.35	-1.24%	223,960
Jan 7, 2026	34.30	34.89	33.15	34.78	34.78	-1.39%	203,422
Jan 6, 2026	33.87	35.32	33.87	35.27	35.27	5.28%	286,344
Jan 5, 2026	33.48	34.60	33.31	33.50	33.50	3.01%	330,815
Jan 2, 2026	33.53	33.64	31.00	32.52	32.52	-0.25%	270,155
Dec 31, 2025	32.49	33.22	32.46	32.60	32.60	-0.58%	244,182
Dec 30, 2025	33.40	33.77	32.76	32.79	32.79	0.64%	443,562
Dec 29, 2025	33.28	33.32	32.35	32.58	32.58	-2.54%	402,011
Dec 24, 2025	33.63	33.63	32.78	33.43	33.43	-1.07%	111,018
Dec 23, 2025	33.93	34.00	32.98	33.79	33.79	0.24%	192,068
Dec 22, 2025	33.92	34.33	33.31	33.71	33.71	3.44%	361,101
Dec 19, 2025	32.14	32.82	32.06	32.59	32.59	1.72%	2,387,791
Dec 18, 2025	32.72	33.02	31.95	32.04	32.04	-2.53%	311,312
Dec 17, 2025	33.50	33.50	32.27	32.87	32.87	0.55%	645,908
Dec 16, 2025	34.15	34.27	32.49	32.69	32.69	-3.54%	686,286
Dec 15, 2025	35.04	35.46	33.53	33.89	33.89	0.83%	420,435
Dec 12, 2025	35.27	35.73	33.11	33.61	33.61	-2.30%	369,635
Dec 11, 2025	33.25	35.26	33.23	34.40	34.40	3.52%	498,489
Dec 10, 2025	33.13	33.75	31.35	33.23	33.23	0.42%	716,002
Dec 9, 2025	31.00	33.13	31.00	33.09	33.09	6.60%	297,593
Dec 8, 2025	30.72	31.33	30.38	31.04	31.04	1.74%	369,646
Dec 5, 2025	30.67	30.87	30.12	30.51	30.51	1.50%	338,453
Dec 4, 2025	28.51	30.13	28.50	30.06	30.06	3.87%	264,634
Dec 3, 2025	29.64	29.78	28.83	28.94	28.94	-1.16%	197,603
Dec 2, 2025	29.58	30.12	28.30	29.28	29.28	-2.17%	202,826
Dec 1, 2025	29.49	30.48	29.17	29.93	29.93	3.24%	567,417
Nov 28, 2025	28.00	29.55	27.88	28.99	28.99	5.07%	224,796
Nov 27, 2025	27.45	27.84	26.64	27.59	27.59	0.47%	97,769
Nov 26, 2025	26.75	27.49	26.73	27.46	27.46	3.27%	362,342