Skip to main content
logo
Skeena Resources Limited (TSX:SKE)
Canada flag Canada · Delayed Price · Currency is CAD
33.43
-0.36 (-1.07%)
At close: Dec 24, 2025

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202533.6333.6332.7833.4333.43-1.07%111,018
Dec 23, 202533.9334.0032.9833.7933.790.24%192,068
Dec 22, 202533.9234.3333.3133.7133.713.44%361,101
Dec 19, 202532.1432.8232.0632.5932.591.72%2,387,791
Dec 18, 202532.7233.0231.9532.0432.04-2.53%311,312
Dec 17, 202533.5033.5032.2732.8732.870.55%645,908
Dec 16, 202534.1534.2732.4932.6932.69-3.54%686,286
Dec 15, 202535.0435.4633.5333.8933.890.83%420,435
Dec 12, 202535.2735.7333.1133.6133.61-2.30%369,635
Dec 11, 202533.2535.2633.2334.4034.403.52%498,489
Dec 10, 202533.1333.7531.3533.2333.230.42%716,002
Dec 9, 202531.0033.1331.0033.0933.096.60%297,593
Dec 8, 202530.7231.3330.3831.0431.041.74%369,646
Dec 5, 202530.6730.8730.1230.5130.511.50%338,453
Dec 4, 202528.5130.1328.5030.0630.063.87%264,634
Dec 3, 202529.6429.7828.8328.9428.94-1.16%197,603
Dec 2, 202529.5830.1228.3029.2829.28-2.17%202,826
Dec 1, 202529.4930.4829.1729.9329.933.24%567,417
Nov 28, 202528.0029.5527.8828.9928.995.07%224,796
Nov 27, 202527.4527.8426.6427.5927.590.47%97,769
Nov 26, 202526.7527.4926.7327.4627.463.27%362,342
Nov 25, 202526.3926.9626.3026.5926.590.95%172,473
Nov 24, 202525.2126.3625.2126.3426.346.34%294,743
Nov 21, 202525.6125.9724.5824.7724.77-4.69%1,068,940
Nov 20, 202526.8027.1525.7325.9925.99-1.89%370,264
Nov 19, 202525.8626.7225.3926.4926.494.74%487,246
Nov 18, 202525.1425.6724.6125.2925.291.20%320,062
Nov 17, 202524.4125.5224.4124.9924.991.75%689,570
Nov 14, 202523.5824.7723.4424.5624.56-1.88%348,807
Nov 13, 202525.2925.8124.7725.0325.03-1.69%497,785
Nov 12, 202524.4925.8024.4125.4625.463.96%224,810
Nov 11, 202524.6524.6523.8824.4924.490.74%254,745
Nov 10, 202524.0024.5623.7924.3124.315.60%221,060
Nov 7, 202522.4223.1222.3223.0223.023.00%193,744
Nov 6, 202522.9323.0822.3222.3522.35-0.89%193,941
Nov 5, 202522.5322.7322.1422.5522.552.97%331,348
Nov 4, 202522.0422.4721.8021.9021.90-4.24%418,227
Nov 3, 202522.8323.3822.4822.8722.870.79%259,933
Oct 31, 202522.8723.0522.5222.6922.69-1.43%284,494
Oct 30, 202522.5423.2022.3023.0223.021.86%149,524
Oct 29, 202523.3023.3022.4022.6022.60-221,839
Oct 28, 202522.0623.0721.8422.6022.600.09%446,532
Oct 27, 202522.4322.6521.6122.5822.58-2.50%459,688
Oct 24, 202523.3223.7923.0623.1623.16-1.74%193,177
Oct 23, 202523.9224.1223.5023.5723.57-0.34%232,589
Oct 22, 202522.8323.7322.5023.6523.650.30%392,517
Oct 21, 202525.2325.2323.4623.5823.58-12.89%527,412
Oct 20, 202526.0827.1325.6227.0727.077.12%439,897
Oct 17, 202526.8026.8324.6325.2725.27-8.48%483,301
Oct 16, 202527.9228.1827.2527.6127.61-1.32%673,225