Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	38.98	39.48	38.00	39.07	39.07	-3.60%	555,074
Mar 17, 2026	41.85	43.08	40.23	40.53	40.53	-2.97%	312,521
Mar 16, 2026	41.58	43.01	40.21	41.77	41.77	-2.32%	435,751
Mar 13, 2026	44.02	45.04	42.49	42.76	42.76	-4.28%	387,079
Mar 12, 2026	45.00	45.21	43.87	44.67	44.67	-1.24%	332,180
Mar 11, 2026	45.81	45.93	44.06	45.23	45.23	-2.48%	275,461
Mar 10, 2026	46.78	47.42	46.14	46.38	46.38	1.84%	221,260
Mar 9, 2026	44.15	45.78	42.87	45.54	45.54	-0.65%	305,703
Mar 6, 2026	44.39	46.60	43.65	45.84	45.84	0.57%	192,720
Mar 5, 2026	47.00	47.00	44.42	45.58	45.58	-4.08%	408,076
Mar 4, 2026	48.91	49.00	47.19	47.52	47.52	-0.61%	277,716
Mar 3, 2026	48.33	48.55	45.67	47.81	47.81	-7.15%	448,538
Mar 2, 2026	53.00	53.00	49.99	51.49	51.49	-0.96%	439,377
Feb 27, 2026	51.19	52.25	50.53	51.99	51.99	1.72%	497,938
Feb 26, 2026	49.15	51.34	48.98	51.11	51.11	2.67%	425,242
Feb 25, 2026	49.95	50.95	49.28	49.78	49.78	0.85%	503,867
Feb 24, 2026	47.83	49.69	47.73	49.36	49.36	1.09%	401,715
Feb 23, 2026	48.17	49.94	47.68	48.83	48.83	1.67%	255,771
Feb 20, 2026	47.09	48.28	45.94	48.03	48.03	2.08%	1,181,381
Feb 19, 2026	44.45	47.27	43.98	47.05	47.05	5.23%	275,258
Feb 18, 2026	44.53	45.57	43.75	44.71	44.71	3.52%	233,725
Feb 17, 2026	43.19	43.37	41.60	43.19	43.19	-4.19%	548,256
Feb 13, 2026	43.33	45.36	42.86	45.08	45.08	7.80%	328,899
Feb 12, 2026	46.06	46.13	41.80	41.82	41.82	-9.81%	409,824
Feb 11, 2026	46.35	46.94	45.12	46.37	46.37	1.58%	274,616
Feb 10, 2026	45.56	45.87	44.79	45.65	45.65	-0.24%	233,171
Feb 9, 2026	43.16	45.79	43.16	45.76	45.76	6.57%	338,671
Feb 6, 2026	41.14	43.06	40.62	42.94	42.94	7.32%	351,781
Feb 5, 2026	40.85	41.26	39.27	40.01	40.01	-6.45%	597,137
Feb 4, 2026	43.20	43.56	40.51	42.77	42.77	1.33%	826,153
Feb 3, 2026	42.59	43.31	40.17	42.21	42.21	6.08%	595,209
Feb 2, 2026	38.02	40.32	37.90	39.79	39.79	2.42%	694,763
Jan 30, 2026	40.28	42.69	38.40	38.85	38.85	-12.38%	655,778
Jan 29, 2026	47.54	48.04	43.63	44.34	44.34	-6.36%	825,832
Jan 28, 2026	46.36	47.54	45.50	47.35	47.35	4.30%	896,641
Jan 27, 2026	44.81	45.86	43.71	45.40	45.40	3.11%	683,696
Jan 26, 2026	44.75	46.25	43.83	44.03	44.03	2.40%	966,703
Jan 23, 2026	43.37	43.92	42.61	43.00	43.00	-0.26%	788,184
Jan 22, 2026	39.28	43.21	39.19	43.11	43.11	9.69%	529,711
Jan 21, 2026	40.83	41.36	39.27	39.30	39.30	-2.63%	993,821
Jan 20, 2026	39.08	40.48	38.62	40.36	40.36	4.72%	653,394
Jan 19, 2026	38.55	38.91	38.19	38.54	38.54	2.77%	120,657
Jan 16, 2026	36.99	37.98	36.14	37.50	37.50	0.83%	496,226
Jan 15, 2026	36.74	38.10	36.61	37.19	37.19	0.05%	293,487
Jan 14, 2026	37.18	37.52	36.00	37.17	37.17	1.92%	274,877
Jan 13, 2026	37.50	37.82	36.42	36.47	36.47	-0.71%	270,355
Jan 12, 2026	36.39	37.62	36.39	36.73	36.73	3.17%	392,101
Jan 9, 2026	34.80	35.70	34.35	35.60	35.60	3.64%	210,987
Jan 8, 2026	34.22	34.77	33.83	34.35	34.35	-1.24%	223,960
Jan 7, 2026	34.30	34.89	33.15	34.78	34.78	-1.39%	203,422