Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.25	36.09	34.41	35.30	35.30	-0.62%	483,744
Jul 16, 2026	37.70	38.05	35.01	35.52	35.52	-8.12%	890,229
Jul 15, 2026	37.73	39.12	36.57	38.66	38.66	2.14%	668,362
Jul 14, 2026	38.62	38.85	37.40	37.85	37.85	2.71%	327,345
Jul 13, 2026	37.99	37.99	36.21	36.85	36.85	-4.26%	259,774
Jul 10, 2026	38.59	39.38	38.11	38.49	38.49	-0.95%	600,148
Jul 9, 2026	37.66	39.76	37.34	38.86	38.86	5.43%	894,365
Jul 8, 2026	37.30	37.97	35.72	36.86	36.86	-3.63%	681,365
Jul 7, 2026	39.39	39.85	37.61	38.25	38.25	-4.28%	340,548
Jul 6, 2026	41.74	41.88	39.62	39.96	39.96	-3.76%	330,078
Jul 3, 2026	40.94	42.08	40.09	41.52	41.52	2.22%	169,673
Jul 2, 2026	39.56	40.67	39.32	40.62	40.62	7.46%	560,883
Jun 30, 2026	37.68	38.30	36.84	37.80	37.80	-0.63%	366,741
Jun 29, 2026	37.61	38.18	36.86	38.04	38.04	-0.31%	345,896
Jun 26, 2026	37.20	39.19	37.07	38.16	38.16	3.36%	375,188
Jun 25, 2026	37.36	37.61	36.02	36.92	36.92	1.74%	380,266
Jun 24, 2026	35.56	36.84	35.28	36.29	36.29	-1.95%	657,027
Jun 23, 2026	38.00	38.62	36.95	37.01	37.01	-6.68%	388,589
Jun 22, 2026	39.98	40.39	39.22	39.66	39.66	-0.23%	333,168
Jun 19, 2026	39.69	39.91	38.47	39.75	39.75	-1.80%	222,610
Jun 18, 2026	42.36	43.67	39.12	40.48	40.48	-4.57%	476,459
Jun 17, 2026	42.77	45.39	42.33	42.42	42.42	-1.78%	465,672
Jun 16, 2026	42.34	43.29	41.54	43.19	43.19	2.91%	468,483
Jun 15, 2026	41.82	43.68	41.68	41.97	41.97	7.07%	566,947
Jun 12, 2026	37.11	39.62	36.49	39.20	39.20	7.93%	409,958
Jun 11, 2026	34.90	36.64	34.46	36.32	36.32	4.34%	317,476
Jun 10, 2026	34.93	36.18	34.61	34.81	34.81	-4.08%	343,817
Jun 9, 2026	37.48	37.75	34.89	36.29	36.29	-2.52%	383,707
Jun 8, 2026	37.47	37.84	36.80	37.23	37.23	2.39%	486,663
Jun 5, 2026	40.11	40.29	36.12	36.36	36.36	-11.43%	494,653
Jun 4, 2026	41.11	42.14	40.98	41.05	41.05	1.38%	205,590
Jun 3, 2026	41.96	42.33	40.47	40.49	40.49	-5.20%	202,234
Jun 2, 2026	42.50	43.75	42.49	42.71	42.71	2.18%	298,400
Jun 1, 2026	40.94	42.25	39.40	41.80	41.80	-0.12%	351,881
May 29, 2026	40.63	42.49	40.08	41.85	41.85	3.00%	405,323
May 28, 2026	39.26	41.48	38.68	40.63	40.63	2.14%	296,174
May 27, 2026	40.28	40.65	39.70	39.78	39.78	-3.40%	456,946
May 26, 2026	40.63	41.38	39.98	41.18	41.18	1.30%	255,264
May 25, 2026	39.59	40.66	39.15	40.65	40.65	4.07%	92,992
May 22, 2026	39.89	39.89	38.86	39.06	39.06	-2.08%	184,706
May 21, 2026	39.77	40.89	39.52	39.89	39.89	-1.12%	181,197
May 20, 2026	40.30	40.94	39.27	40.34	40.34	1.95%	320,744
May 19, 2026	40.92	40.92	38.98	39.57	39.57	-7.09%	629,930
May 15, 2026	44.88	44.88	42.30	42.59	42.59	-8.64%	800,009
May 14, 2026	46.98	47.00	45.28	46.62	46.62	-0.72%	463,901
May 13, 2026	45.82	47.35	45.08	46.96	46.96	1.89%	486,571
May 12, 2026	44.01	46.18	43.21	46.09	46.09	3.39%	360,050
May 11, 2026	44.00	45.40	43.74	44.58	44.58	2.46%	311,625
May 8, 2026	42.08	43.63	42.08	43.51	43.51	5.33%	328,364
May 7, 2026	43.60	44.29	41.12	41.31	41.31	-2.55%	388,097