Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	43.07	44.99	42.55	44.62	44.62	3.36%	257,924
Oct 5, 2026	43.06	43.81	41.91	43.17	43.17	1.15%	204,118
Oct 2, 2026	43.45	43.77	42.37	42.68	42.68	0.57%	256,135
Oct 1, 2026	42.28	43.34	41.98	42.44	42.44	0.28%	448,458
Sep 30, 2026	43.27	43.38	42.27	42.32	42.32	-1.35%	209,793
Sep 29, 2026	42.68	43.04	41.80	42.90	42.90	1.27%	255,936
Sep 28, 2026	42.58	43.28	41.80	42.36	42.36	-5.68%	241,064
Sep 25, 2026	44.78	45.59	44.16	44.91	44.91	1.06%	176,204
Sep 24, 2026	44.36	44.77	43.10	44.44	44.44	0.09%	338,120
Sep 23, 2026	45.46	45.50	43.86	44.40	44.40	-5.27%	200,511
Sep 22, 2026	44.84	47.24	44.46	46.87	46.87	5.16%	224,736
Sep 21, 2026	45.34	45.34	43.74	44.57	44.57	-0.82%	114,722
Sep 18, 2026	44.33	45.01	43.75	44.94	44.94	2.60%	393,774
Sep 17, 2026	43.22	44.36	42.97	43.80	43.80	5.19%	176,111
Sep 16, 2026	43.55	43.62	40.73	41.64	41.64	-2.28%	280,187
Sep 15, 2026	42.97	43.59	42.08	42.61	42.61	0.12%	282,563
Sep 14, 2026	42.69	42.70	41.30	42.56	42.56	-3.05%	205,017
Sep 11, 2026	44.30	45.09	43.77	43.90	43.90	1.74%	185,362
Sep 10, 2026	44.11	44.31	42.98	43.15	43.15	-5.12%	120,274
Sep 9, 2026	45.98	46.50	45.14	45.48	45.48	0.71%	96,483
Sep 8, 2026	45.68	46.28	45.08	45.16	45.16	-1.33%	116,110
Sep 4, 2026	44.47	45.87	44.42	45.77	45.77	0.13%	117,788
Sep 3, 2026	45.28	45.80	44.26	45.71	45.71	4.00%	159,276
Sep 2, 2026	42.84	44.25	42.84	43.95	43.95	4.42%	178,211
Sep 1, 2026	43.80	45.18	41.96	42.09	42.09	-6.86%	257,021
Aug 31, 2026	46.08	46.30	44.73	45.19	45.19	-2.06%	269,594
Aug 28, 2026	48.84	49.00	45.48	46.14	46.14	-5.06%	347,190
Aug 27, 2026	47.95	49.00	47.95	48.60	48.60	0.93%	252,888
Aug 26, 2026	47.55	48.88	47.46	48.15	48.15	-0.60%	170,213
Aug 25, 2026	47.75	48.66	47.17	48.44	48.44	-0.16%	640,146
Aug 24, 2026	48.50	48.86	47.41	48.52	48.52	1.15%	333,590
Aug 21, 2026	48.93	49.04	47.38	47.97	47.97	-0.10%	422,039
Aug 20, 2026	46.08	48.40	46.08	48.02	48.02	2.04%	433,285
Aug 19, 2026	45.34	47.27	45.34	47.06	47.06	8.86%	324,840
Aug 18, 2026	43.82	43.82	42.59	43.23	43.23	-2.94%	206,824
Aug 17, 2026	45.64	45.90	44.14	44.54	44.54	-2.96%	267,817
Aug 14, 2026	46.02	47.26	45.86	45.90	45.90	0.37%	283,890
Aug 13, 2026	45.38	46.08	45.11	45.73	45.73	-1.15%	211,940
Aug 12, 2026	47.02	47.50	45.94	46.26	46.26	-0.39%	337,377
Aug 11, 2026	46.05	46.63	45.66	46.44	46.44	0.63%	239,033
Aug 10, 2026	45.06	46.31	44.51	46.15	46.15	1.94%	296,484
Aug 7, 2026	45.55	46.71	44.49	45.27	45.27	4.69%	422,087
Aug 6, 2026	42.59	43.82	42.16	43.24	43.24	0.72%	227,324
Aug 5, 2026	42.07	43.63	42.00	42.93	42.93	6.32%	426,922
Aug 4, 2026	38.74	41.03	38.74	40.38	40.38	8.58%	316,446
Jul 31, 2026	37.64	37.78	36.51	37.19	37.19	-2.82%	257,609
Jul 30, 2026	36.98	38.41	36.42	38.27	38.27	6.22%	220,789
Jul 29, 2026	36.83	37.68	35.22	36.03	36.03	-3.33%	319,364
Jul 28, 2026	37.34	37.47	35.98	37.27	37.27	-2.82%	323,381
Jul 27, 2026	39.00	39.31	37.37	38.35	38.35	0.34%	187,214