Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	47.95	49.00	47.95	48.52	-	0.77%	145,523
Aug 26, 2026	47.55	48.88	47.46	48.15	48.15	-0.60%	170,213
Aug 25, 2026	47.75	48.66	47.17	48.44	48.44	-0.16%	640,146
Aug 24, 2026	48.50	48.86	47.41	48.52	48.52	1.15%	333,590
Aug 21, 2026	48.93	49.04	47.38	47.97	47.97	-0.10%	422,039
Aug 20, 2026	46.08	48.40	46.08	48.02	48.02	2.04%	433,285
Aug 19, 2026	45.34	47.27	45.34	47.06	47.06	8.86%	324,840
Aug 18, 2026	43.82	43.82	42.59	43.23	43.23	-2.94%	206,824
Aug 17, 2026	45.64	45.90	44.14	44.54	44.54	-2.96%	267,817
Aug 14, 2026	46.02	47.26	45.86	45.90	45.90	0.37%	283,890
Aug 13, 2026	45.38	46.08	45.11	45.73	45.73	-1.15%	211,940
Aug 12, 2026	47.02	47.50	45.94	46.26	46.26	-0.39%	337,377
Aug 11, 2026	46.05	46.63	45.66	46.44	46.44	0.63%	239,033
Aug 10, 2026	45.06	46.31	44.51	46.15	46.15	1.94%	296,484
Aug 7, 2026	45.55	46.71	44.49	45.27	45.27	4.69%	422,087
Aug 6, 2026	42.59	43.82	42.16	43.24	43.24	0.72%	227,324
Aug 5, 2026	42.07	43.63	42.00	42.93	42.93	6.32%	426,922
Aug 4, 2026	38.74	41.03	38.74	40.38	40.38	8.58%	316,446
Jul 31, 2026	37.64	37.78	36.51	37.19	37.19	-2.82%	257,609
Jul 30, 2026	36.98	38.41	36.42	38.27	38.27	6.22%	220,789
Jul 29, 2026	36.83	37.68	35.22	36.03	36.03	-3.33%	319,364
Jul 28, 2026	37.34	37.47	35.98	37.27	37.27	-2.82%	323,381
Jul 27, 2026	39.00	39.31	37.37	38.35	38.35	0.34%	187,214
Jul 24, 2026	38.05	39.12	37.41	38.22	38.22	1.06%	234,591
Jul 23, 2026	38.16	38.77	37.10	37.82	37.82	-4.49%	274,688
Jul 22, 2026	38.74	40.43	38.74	39.60	39.60	4.35%	676,777
Jul 21, 2026	36.28	38.03	36.18	37.95	37.95	7.57%	270,214
Jul 20, 2026	35.27	35.71	35.09	35.28	35.28	-0.06%	177,119
Jul 17, 2026	35.25	36.09	34.41	35.30	35.30	-0.62%	483,744
Jul 16, 2026	37.70	38.05	35.01	35.52	35.52	-8.12%	890,229
Jul 15, 2026	37.73	39.12	36.57	38.66	38.66	2.14%	668,362
Jul 14, 2026	38.62	38.85	37.40	37.85	37.85	2.71%	327,345
Jul 13, 2026	37.99	37.99	36.21	36.85	36.85	-4.26%	259,774
Jul 10, 2026	38.59	39.38	38.11	38.49	38.49	-0.95%	600,148
Jul 9, 2026	37.66	39.76	37.34	38.86	38.86	5.43%	894,365
Jul 8, 2026	37.30	37.97	35.72	36.86	36.86	-3.63%	681,365
Jul 7, 2026	39.39	39.85	37.61	38.25	38.25	-4.28%	340,548
Jul 6, 2026	41.74	41.88	39.62	39.96	39.96	-3.76%	330,078
Jul 3, 2026	40.94	42.08	40.09	41.52	41.52	2.22%	169,673
Jul 2, 2026	39.56	40.67	39.32	40.62	40.62	7.46%	560,883
Jun 30, 2026	37.68	38.30	36.84	37.80	37.80	-0.63%	366,741
Jun 29, 2026	37.61	38.18	36.86	38.04	38.04	-0.31%	345,896
Jun 26, 2026	37.20	39.19	37.07	38.16	38.16	3.36%	375,188
Jun 25, 2026	37.36	37.61	36.02	36.92	36.92	1.74%	380,266
Jun 24, 2026	35.56	36.84	35.28	36.29	36.29	-1.95%	657,027
Jun 23, 2026	38.00	38.62	36.95	37.01	37.01	-6.68%	388,589
Jun 22, 2026	39.98	40.39	39.22	39.66	39.66	-0.23%	333,168
Jun 19, 2026	39.69	39.91	38.47	39.75	39.75	-1.80%	222,610
Jun 18, 2026	42.36	43.67	39.12	40.48	40.48	-4.57%	476,459
Jun 17, 2026	42.77	45.39	42.33	42.42	42.42	-1.78%	465,672