Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.20	39.19	37.07	38.16	38.16	3.36%	375,188
Jun 25, 2026	37.36	37.61	36.02	36.92	36.92	1.74%	380,266
Jun 24, 2026	35.56	36.84	35.28	36.29	36.29	-1.95%	657,027
Jun 23, 2026	38.00	38.62	36.95	37.01	37.01	-6.68%	388,589
Jun 22, 2026	39.98	40.39	39.22	39.66	39.66	-0.23%	333,168
Jun 19, 2026	39.69	39.91	38.47	39.75	39.75	-1.80%	222,610
Jun 18, 2026	42.36	43.67	39.12	40.48	40.48	-4.57%	476,459
Jun 17, 2026	42.77	45.39	42.33	42.42	42.42	-1.78%	465,672
Jun 16, 2026	42.34	43.29	41.54	43.19	43.19	2.91%	468,483
Jun 15, 2026	41.82	43.68	41.68	41.97	41.97	7.07%	566,947
Jun 12, 2026	37.11	39.62	36.49	39.20	39.20	7.93%	409,958
Jun 11, 2026	34.90	36.64	34.46	36.32	36.32	4.34%	317,476
Jun 10, 2026	34.93	36.18	34.61	34.81	34.81	-4.08%	343,817
Jun 9, 2026	37.48	37.75	34.89	36.29	36.29	-2.52%	383,707
Jun 8, 2026	37.47	37.84	36.80	37.23	37.23	2.39%	486,663
Jun 5, 2026	40.11	40.29	36.12	36.36	36.36	-11.43%	494,653
Jun 4, 2026	41.11	42.14	40.98	41.05	41.05	1.38%	205,590
Jun 3, 2026	41.96	42.33	40.47	40.49	40.49	-5.20%	202,234
Jun 2, 2026	42.50	43.75	42.49	42.71	42.71	2.18%	298,400
Jun 1, 2026	40.94	42.25	39.40	41.80	41.80	-0.12%	351,881
May 29, 2026	40.63	42.49	40.08	41.85	41.85	3.00%	405,323
May 28, 2026	39.26	41.48	38.68	40.63	40.63	2.14%	296,174
May 27, 2026	40.28	40.65	39.70	39.78	39.78	-3.40%	456,946
May 26, 2026	40.63	41.38	39.98	41.18	41.18	1.30%	255,264
May 25, 2026	39.59	40.66	39.15	40.65	40.65	4.07%	92,992
May 22, 2026	39.89	39.89	38.86	39.06	39.06	-2.08%	184,706
May 21, 2026	39.77	40.89	39.52	39.89	39.89	-1.12%	181,197
May 20, 2026	40.30	40.94	39.27	40.34	40.34	1.95%	320,744
May 19, 2026	40.92	40.92	38.98	39.57	39.57	-7.09%	629,930
May 15, 2026	44.88	44.88	42.30	42.59	42.59	-8.64%	800,009
May 14, 2026	46.98	47.00	45.28	46.62	46.62	-0.72%	463,901
May 13, 2026	45.82	47.35	45.08	46.96	46.96	1.89%	486,571
May 12, 2026	44.01	46.18	43.21	46.09	46.09	3.39%	360,050
May 11, 2026	44.00	45.40	43.74	44.58	44.58	2.46%	311,625
May 8, 2026	42.08	43.63	42.08	43.51	43.51	5.33%	328,364
May 7, 2026	43.60	44.29	41.12	41.31	41.31	-2.55%	388,097
May 6, 2026	41.97	43.38	41.97	42.39	42.39	5.95%	324,266
May 5, 2026	40.63	40.88	39.78	40.01	40.01	0.02%	221,616
May 4, 2026	40.28	40.64	39.80	40.00	40.00	-0.87%	355,918
May 1, 2026	39.48	40.77	39.36	40.35	40.35	1.87%	441,053
Apr 30, 2026	40.74	41.25	39.41	39.61	39.61	-0.28%	286,614
Apr 29, 2026	40.47	40.47	39.34	39.72	39.72	-2.38%	264,656
Apr 28, 2026	41.98	42.11	40.25	40.69	40.69	-3.94%	276,182
Apr 27, 2026	43.10	43.10	41.49	42.36	42.36	-1.85%	318,998
Apr 24, 2026	44.09	44.10	43.00	43.16	43.16	-0.67%	265,149
Apr 23, 2026	45.12	45.44	42.42	43.45	43.45	-4.21%	323,320
Apr 22, 2026	45.74	46.50	45.01	45.36	45.36	2.12%	424,308
Apr 21, 2026	45.96	46.65	44.16	44.42	44.42	-4.64%	351,873
Apr 20, 2026	45.26	46.62	44.79	46.58	46.58	1.68%	300,809
Apr 17, 2026	45.77	47.38	45.51	45.81	45.81	2.37%	367,938