Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	43.55	43.62	40.73	41.64	41.64	-2.28%	280,187
Sep 15, 2026	42.97	43.59	42.08	42.61	42.61	0.12%	282,563
Sep 14, 2026	42.69	42.70	41.30	42.56	42.56	-3.05%	205,017
Sep 11, 2026	44.30	45.09	43.77	43.90	43.90	1.74%	185,362
Sep 10, 2026	44.11	44.31	42.98	43.15	43.15	-5.12%	120,274
Sep 9, 2026	45.98	46.50	45.14	45.48	45.48	0.71%	96,483
Sep 8, 2026	45.68	46.28	45.08	45.16	45.16	-1.33%	116,110
Sep 4, 2026	44.47	45.87	44.42	45.77	45.77	0.13%	117,788
Sep 3, 2026	45.28	45.80	44.26	45.71	45.71	4.00%	159,276
Sep 2, 2026	42.84	44.25	42.84	43.95	43.95	4.42%	178,211
Sep 1, 2026	43.80	45.18	41.96	42.09	42.09	-6.86%	257,021
Aug 31, 2026	46.08	46.30	44.73	45.19	45.19	-2.06%	269,594
Aug 28, 2026	48.84	49.00	45.48	46.14	46.14	-5.06%	347,190
Aug 27, 2026	47.95	49.00	47.95	48.60	48.60	0.93%	252,888
Aug 26, 2026	47.55	48.88	47.46	48.15	48.15	-0.60%	170,213
Aug 25, 2026	47.75	48.66	47.17	48.44	48.44	-0.16%	640,146
Aug 24, 2026	48.50	48.86	47.41	48.52	48.52	1.15%	333,590
Aug 21, 2026	48.93	49.04	47.38	47.97	47.97	-0.10%	422,039
Aug 20, 2026	46.08	48.40	46.08	48.02	48.02	2.04%	433,285
Aug 19, 2026	45.34	47.27	45.34	47.06	47.06	8.86%	324,840
Aug 18, 2026	43.82	43.82	42.59	43.23	43.23	-2.94%	206,824
Aug 17, 2026	45.64	45.90	44.14	44.54	44.54	-2.96%	267,817
Aug 14, 2026	46.02	47.26	45.86	45.90	45.90	0.37%	283,890
Aug 13, 2026	45.38	46.08	45.11	45.73	45.73	-1.15%	211,940
Aug 12, 2026	47.02	47.50	45.94	46.26	46.26	-0.39%	337,377
Aug 11, 2026	46.05	46.63	45.66	46.44	46.44	0.63%	239,033
Aug 10, 2026	45.06	46.31	44.51	46.15	46.15	1.94%	296,484
Aug 7, 2026	45.55	46.71	44.49	45.27	45.27	4.69%	422,087
Aug 6, 2026	42.59	43.82	42.16	43.24	43.24	0.72%	227,324
Aug 5, 2026	42.07	43.63	42.00	42.93	42.93	6.32%	426,922
Aug 4, 2026	38.74	41.03	38.74	40.38	40.38	8.58%	316,446
Jul 31, 2026	37.64	37.78	36.51	37.19	37.19	-2.82%	257,609
Jul 30, 2026	36.98	38.41	36.42	38.27	38.27	6.22%	220,789
Jul 29, 2026	36.83	37.68	35.22	36.03	36.03	-3.33%	319,364
Jul 28, 2026	37.34	37.47	35.98	37.27	37.27	-2.82%	323,381
Jul 27, 2026	39.00	39.31	37.37	38.35	38.35	0.34%	187,214
Jul 24, 2026	38.05	39.12	37.41	38.22	38.22	1.06%	234,591
Jul 23, 2026	38.16	38.77	37.10	37.82	37.82	-4.49%	274,688
Jul 22, 2026	38.74	40.43	38.74	39.60	39.60	4.35%	676,777
Jul 21, 2026	36.28	38.03	36.18	37.95	37.95	7.57%	270,214
Jul 20, 2026	35.27	35.71	35.09	35.28	35.28	-0.06%	177,119
Jul 17, 2026	35.25	36.09	34.41	35.30	35.30	-0.62%	483,744
Jul 16, 2026	37.70	38.05	35.01	35.52	35.52	-8.12%	890,229
Jul 15, 2026	37.73	39.12	36.57	38.66	38.66	2.14%	668,362
Jul 14, 2026	38.62	38.85	37.40	37.85	37.85	2.71%	327,345
Jul 13, 2026	37.99	37.99	36.21	36.85	36.85	-4.26%	259,774
Jul 10, 2026	38.59	39.38	38.11	38.49	38.49	-0.95%	600,148
Jul 9, 2026	37.66	39.76	37.34	38.86	38.86	5.43%	894,365
Jul 8, 2026	37.30	37.97	35.72	36.86	36.86	-3.63%	681,365
Jul 7, 2026	39.39	39.85	37.61	38.25	38.25	-4.28%	340,548