First Trust Cloud Computing ETF (TSX:SKYY)
Canada · Delayed Price · Currency is CAD 31.13
+0.96 (3.18%)
Aug 28, 2025, 4:00 PM EDT
TSX:SKYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.75 | 30.75 | 30.60 | 30.60 | - | -1.70% | 300 |
| Aug 28, 2025 | 31.00 | 31.15 | 30.92 | 31.13 | - | 3.18% | 800 |
| Aug 27, 2025 | 30.18 | 30.18 | 30.12 | 30.17 | - | 2.69% | 400 |
| Aug 26, 2025 | 29.74 | 29.74 | 29.38 | 29.38 | - | -0.91% | 600 |
| Aug 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - | 0.27% | 200 |
| Aug 22, 2025 | 29.56 | 29.57 | 29.55 | 29.57 | - | 1.75% | 300 |
| Aug 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | 0.35% | - |
| Aug 20, 2025 | 28.77 | 28.99 | 28.77 | 28.96 | - | -0.99% | 600 |
| Aug 19, 2025 | 29.50 | 29.70 | 29.22 | 29.25 | - | -1.08% | 600 |
| Aug 18, 2025 | 29.39 | 29.57 | 29.39 | 29.57 | - | 0.78% | 400 |
| Aug 15, 2025 | 29.25 | 29.34 | 29.25 | 29.34 | - | 0.93% | 200 |
| Aug 14, 2025 | 29.14 | 29.14 | 28.99 | 29.07 | - | -0.34% | 500 |
| Aug 13, 2025 | 29.10 | 29.17 | 29.03 | 29.17 | - | 1.14% | 600 |
| Aug 12, 2025 | 28.85 | 28.85 | 28.74 | 28.84 | - | -0.55% | 300 |
| Aug 11, 2025 | 29.14 | 29.14 | 29.00 | 29.00 | - | -0.41% | 400 |
| Aug 8, 2025 | 29.34 | 29.44 | 29.12 | 29.12 | - | -0.65% | 600 |
| Aug 7, 2025 | 29.47 | 29.47 | 29.17 | 29.31 | - | -1.74% | 400 |
| Aug 6, 2025 | 29.69 | 29.83 | 29.69 | 29.83 | - | 2.19% | 300 |
| Aug 5, 2025 | 29.49 | 29.49 | 29.12 | 29.19 | - | 1.46% | 600 |
| Aug 1, 2025 | 28.78 | 28.95 | 28.70 | 28.77 | - | -4.39% | 900 |
| Jul 31, 2025 | 30.30 | 30.45 | 30.09 | 30.09 | - | -1.28% | 800 |
| Jul 30, 2025 | 30.53 | 30.54 | 30.48 | 30.48 | - | 0.69% | 500 |
| Jul 29, 2025 | 30.25 | 30.35 | 30.25 | 30.27 | - | -0.10% | 400 |
| Jul 28, 2025 | 30.15 | 30.30 | 30.11 | 30.30 | - | 0.73% | 900 |
| Jul 25, 2025 | 30.00 | 30.12 | 30.00 | 30.08 | - | 1.59% | 500 |
| Jul 24, 2025 | 29.63 | 29.63 | 29.53 | 29.61 | - | 0.03% | 400 |
| Jul 23, 2025 | 29.55 | 29.66 | 29.55 | 29.60 | - | 0.51% | 600 |
| Jul 22, 2025 | 29.53 | 29.53 | 29.37 | 29.45 | - | -0.81% | 500 |
| Jul 21, 2025 | 29.94 | 29.94 | 29.69 | 29.69 | - | -0.10% | 500 |
| Jul 18, 2025 | 29.66 | 29.72 | 29.63 | 29.72 | - | 0.44% | 500 |
| Jul 17, 2025 | 29.29 | 29.59 | 29.29 | 29.59 | - | 2.60% | 700 |
| Jul 16, 2025 | 28.98 | 28.98 | 28.84 | 28.84 | - | -0.45% | 300 |
| Jul 15, 2025 | 28.99 | 29.05 | 28.91 | 28.97 | - | 0.35% | 800 |
| Jul 14, 2025 | 28.75 | 28.87 | 28.75 | 28.87 | - | 0.45% | 200 |
| Jul 11, 2025 | 29.07 | 29.07 | 28.74 | 28.74 | - | -2.08% | 700 |
| Jul 10, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | - | -1.15% | 200 |
| Jul 9, 2025 | 29.78 | 29.78 | 29.62 | 29.69 | - | 0.51% | 700 |
| Jul 8, 2025 | 29.62 | 29.62 | 29.44 | 29.54 | - | 0.61% | 700 |
| Jul 7, 2025 | 29.39 | 29.48 | 29.30 | 29.36 | - | -0.88% | 1,000 |
| Jul 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | - | - | - |
| Jul 3, 2025 | 29.35 | 29.62 | 29.17 | 29.62 | - | 3.06% | 900 |
| Jul 2, 2025 | 28.81 | 28.87 | 28.74 | 28.74 | - | -1.37% | 400 |
| Jun 30, 2025 | 29.18 | 29.18 | 29.05 | 29.14 | - | 1.18% | 1,200 |
| Jun 27, 2025 | 28.83 | 28.90 | 28.80 | 28.80 | - | 0.52% | 400 |
| Jun 26, 2025 | 28.37 | 28.65 | 28.37 | 28.65 | - | 0.21% | 1,300 |
| Jun 25, 2025 | 28.56 | 28.59 | 28.50 | 28.59 | - | -0.24% | 300 |
| Jun 24, 2025 | 28.33 | 28.66 | 28.33 | 28.66 | - | 1.99% | 1,300 |
| Jun 23, 2025 | 27.98 | 28.10 | 27.90 | 28.10 | - | 0.97% | 500 |
| Jun 20, 2025 | 27.94 | 27.94 | 27.83 | 27.83 | - | -0.57% | 200 |
| Jun 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | - | 0.18% | - |