First Trust Cloud Computing ETF (TSX:SKYY)
Canada
· Delayed Price · Currency is CAD 28.25
-0.07 (-0.25%)
Jun 12, 2025, 4:00 PM EDT
TSX:SKYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.83 | 27.83 | 27.55 | 27.55 | - | -2.48% | 300 |
| Jun 12, 2025 | 27.89 | 28.29 | 27.89 | 28.25 | - | -0.25% | 500 |
| Jun 11, 2025 | 28.38 | 28.43 | 28.32 | 28.32 | - | -0.04% | 400 |
| Jun 10, 2025 | 28.46 | 28.46 | 28.33 | 28.33 | - | -1.05% | 400 |
| Jun 9, 2025 | 28.66 | 28.69 | 28.63 | 28.63 | - | 0.03% | 400 |
| Jun 6, 2025 | 28.68 | 28.72 | 28.58 | 28.62 | - | 0.46% | 3,300 |
| Jun 5, 2025 | 28.37 | 28.56 | 28.37 | 28.49 | - | 1.14% | 2,400 |
| Jun 4, 2025 | 28.38 | 28.38 | 28.14 | 28.17 | - | 0.18% | 700 |
| Jun 3, 2025 | 27.91 | 28.12 | 27.91 | 28.12 | - | 1.22% | 200 |
| Jun 2, 2025 | 27.46 | 27.78 | 27.46 | 27.78 | - | 1.28% | 200 |
| May 30, 2025 | 27.61 | 27.61 | 27.43 | 27.43 | - | -1.22% | 400 |
| May 29, 2025 | 27.77 | 27.80 | 27.66 | 27.77 | - | -1.03% | 900 |
| May 28, 2025 | 28.08 | 28.18 | 28.01 | 28.06 | - | 0.32% | 500 |
| May 27, 2025 | 27.87 | 27.97 | 27.87 | 27.97 | - | 2.30% | 200 |
| May 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | - | -0.11% | - |
| May 23, 2025 | 27.38 | 27.44 | 27.37 | 27.37 | - | -2.25% | 1,400 |
| May 22, 2025 | 27.93 | 28.04 | 27.90 | 28.00 | - | 1.01% | 1,000 |
| May 21, 2025 | 28.07 | 28.10 | 27.72 | 27.72 | - | -2.22% | 1,300 |
| May 20, 2025 | 28.42 | 28.42 | 28.24 | 28.35 | - | -1.15% | 3,600 |
| May 16, 2025 | 28.61 | 28.69 | 28.58 | 28.68 | - | 0.49% | 400 |
| May 15, 2025 | 28.39 | 28.60 | 28.39 | 28.54 | - | -0.28% | 300 |
| May 14, 2025 | 28.67 | 28.73 | 28.60 | 28.62 | - | 0.46% | 1,500 |
| May 13, 2025 | 28.47 | 28.57 | 28.47 | 28.49 | - | 1.71% | 400 |
| May 12, 2025 | 27.84 | 28.04 | 27.84 | 28.01 | - | 5.06% | 500 |
| May 9, 2025 | 26.97 | 26.97 | 26.66 | 26.66 | - | -0.67% | 500 |
| May 8, 2025 | 26.76 | 26.95 | 26.76 | 26.84 | - | 3.59% | 500 |
| May 7, 2025 | 25.94 | 25.94 | 25.78 | 25.91 | - | 0.35% | 1,500 |
| May 6, 2025 | 25.87 | 25.87 | 25.82 | 25.82 | - | -1.41% | 300 |
| May 5, 2025 | 26.16 | 26.23 | 26.14 | 26.19 | - | 0.69% | 400 |
| May 2, 2025 | 25.79 | 26.01 | 25.79 | 26.01 | - | 0.85% | 500 |
| May 1, 2025 | 25.79 | 25.89 | 25.76 | 25.79 | - | 2.50% | 600 |
| Apr 30, 2025 | 24.88 | 25.16 | 24.88 | 25.16 | - | -0.98% | 2,800 |
| Apr 29, 2025 | 25.42 | 25.48 | 25.33 | 25.41 | - | 1.56% | 2,500 |
| Apr 28, 2025 | 25.32 | 25.32 | 24.93 | 25.02 | - | -0.36% | 600 |
| Apr 25, 2025 | 24.96 | 25.20 | 24.79 | 25.11 | - | 1.01% | 1,700 |
| Apr 24, 2025 | 24.58 | 24.86 | 24.58 | 24.86 | - | 3.54% | 300 |
| Apr 23, 2025 | 24.35 | 24.35 | 23.98 | 24.01 | - | 4.76% | 2,600 |
| Apr 22, 2025 | 22.80 | 23.08 | 22.80 | 22.92 | - | 2.92% | 600 |
| Apr 21, 2025 | 22.33 | 22.33 | 22.20 | 22.27 | - | -4.26% | 500 |
| Apr 17, 2025 | 23.29 | 23.32 | 23.18 | 23.26 | - | 0.39% | 1,000 |
| Apr 16, 2025 | 23.64 | 23.64 | 23.17 | 23.17 | - | -2.81% | 200 |
| Apr 15, 2025 | 23.45 | 23.89 | 23.45 | 23.84 | - | 1.23% | 800 |
| Apr 14, 2025 | 23.74 | 23.95 | 23.45 | 23.55 | - | 0.30% | 700 |
| Apr 11, 2025 | 23.11 | 23.48 | 23.11 | 23.48 | - | -0.21% | 2,400 |
| Apr 10, 2025 | 23.96 | 23.96 | 23.32 | 23.53 | - | -4.85% | 3,000 |
| Apr 9, 2025 | 22.55 | 24.73 | 22.51 | 24.73 | - | 8.94% | 3,200 |
| Apr 8, 2025 | 23.65 | 23.65 | 22.70 | 22.70 | - | 0.49% | 600 |
| Apr 7, 2025 | 21.50 | 23.02 | 21.50 | 22.59 | - | -0.40% | 8,500 |
| Apr 4, 2025 | 22.50 | 23.09 | 22.50 | 22.68 | - | -14.42% | 2,300 |
| Apr 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |