TSX:SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	26.25	26.66	26.25	26.58	26.58	-1.12%	500
Feb 11, 2026	26.82	26.88	26.66	26.88	26.88	-3.14%	405
Feb 10, 2026	27.68	27.75	27.68	27.75	27.75	1.46%	205
Feb 9, 2026	26.94	27.47	26.94	27.35	27.35	1.67%	1,698
Feb 6, 2026	26.36	26.90	26.36	26.90	26.90	3.38%	720
Feb 5, 2026	26.34	26.34	26.02	26.02	26.02	-2.25%	1,037
Feb 4, 2026	26.62	26.62	26.62	26.62	26.62	-1.33%	100
Feb 3, 2026	27.34	27.34	26.98	26.98	26.98	-5.76%	235
Feb 2, 2026	28.84	28.99	28.63	28.63	28.63	0.42%	465
Jan 30, 2026	28.70	28.70	28.50	28.51	28.51	-6.22%	846
Jan 28, 2026	30.44	30.44	30.21	30.40	30.40	0.36%	600
Jan 27, 2026	30.48	30.48	30.29	30.29	30.29	-0.82%	601
Jan 26, 2026	30.30	30.54	30.30	30.54	30.54	3.07%	406
Jan 23, 2026	29.93	29.95	29.63	29.63	29.63	1.44%	578
Jan 21, 2026	29.29	29.29	28.89	29.21	29.21	-0.51%	1,224
Jan 20, 2026	29.58	29.61	29.36	29.36	29.36	-3.42%	793
Jan 16, 2026	30.32	30.61	30.32	30.40	30.40	-0.69%	660
Jan 15, 2026	30.90	30.90	30.61	30.61	30.61	-0.23%	307
Jan 14, 2026	31.17	31.17	30.68	30.68	30.68	-2.14%	535
Jan 13, 2026	31.51	31.51	31.35	31.35	31.35	-1.32%	544
Jan 12, 2026	31.60	31.82	31.60	31.77	31.77	0.92%	554
Jan 9, 2026	31.25	31.48	31.10	31.48	31.48	0.25%	706
Jan 8, 2026	31.43	31.43	31.31	31.40	31.40	-1.60%	689
Jan 7, 2026	31.74	31.96	31.74	31.91	31.91	1.14%	330
Jan 6, 2026	31.13	31.55	31.13	31.55	31.55	1.32%	458
Jan 5, 2026	30.92	31.29	30.92	31.14	31.14	1.04%	1,087
Jan 2, 2026	30.94	30.95	30.80	30.82	30.82	-1.97%	675
Dec 31, 2025	31.52	31.52	31.44	31.44	31.44	-0.54%	201
Dec 30, 2025	31.62	31.75	31.61	31.61	31.61	-0.09%	458
Dec 29, 2025	31.67	31.67	31.55	31.64	31.64	-0.47%	1,338
Dec 23, 2025	31.74	31.79	31.74	31.79	31.79	-1.18%	842
Dec 22, 2025	32.17	32.17	32.17	32.17	32.17	0.25%	138
Dec 19, 2025	32.02	32.09	31.99	32.09	32.09	2.13%	300
Dec 18, 2025	31.25	31.50	31.25	31.42	31.42	1.39%	934
Dec 17, 2025	31.48	31.48	30.99	30.99	30.99	-1.18%	1,336
Dec 16, 2025	31.17	31.36	31.16	31.36	31.36	-0.25%	2,300
Dec 15, 2025	31.51	31.54	31.42	31.44	31.44	-1.66%	533
Dec 12, 2025	31.75	32.02	31.75	31.97	31.97	-1.72%	1,416
Dec 11, 2025	32.50	32.53	32.22	32.53	32.53	-1.03%	605
Dec 10, 2025	32.78	32.87	32.69	32.87	32.87	0.43%	1,300
Dec 9, 2025	32.74	32.74	32.73	32.73	32.73	0.74%	207
Dec 8, 2025	32.45	32.50	32.45	32.49	32.49	1.31%	1,112
Dec 5, 2025	32.21	32.24	32.07	32.07	32.07	-0.25%	1,404
Dec 4, 2025	32.15	32.20	32.05	32.15	32.15	0.31%	2,002
Dec 3, 2025	31.97	32.08	31.75	32.05	32.05	-0.80%	503
Dec 2, 2025	32.27	32.38	32.22	32.31	32.31	2.41%	865
Dec 1, 2025	31.61	31.61	31.55	31.55	31.55	-	301
Nov 28, 2025	31.38	31.62	31.38	31.55	31.55	-0.28%	900
Nov 26, 2025	31.59	31.65	31.53	31.64	31.64	-0.41%	1,508
Nov 25, 2025	31.38	31.81	31.38	31.77	31.77	0.57%	677