First Trust Cloud Computing ETF (TSX:SKYY)
Canada flag Canada · Delayed Price · Currency is CAD
28.97
+0.10 (0.35%)
Jul 15, 2025, 4:00 PM EDT

TSX:SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202528.9929.0528.9128.97-0.35%800
Jul 14, 202528.7528.8728.7528.87-0.45%200
Jul 11, 202529.0729.0728.7428.74--2.08%700
Jul 10, 202529.2329.3529.2329.35--1.15%200
Jul 9, 202529.7829.7829.6229.69-0.51%700
Jul 8, 202529.6229.6229.4429.54-0.61%700
Jul 7, 202529.3929.4829.3029.36--0.88%1,000
Jul 4, 202529.6229.6229.6229.62---
Jul 3, 202529.3529.6229.1729.62-3.06%900
Jul 2, 202528.8128.8728.7428.74--1.37%400
Jun 30, 202529.1829.1829.0529.14-1.18%1,200
Jun 27, 202528.8328.9028.8028.80-0.52%400
Jun 26, 202528.3728.6528.3728.65-0.21%1,300
Jun 25, 202528.5628.5928.5028.59--0.24%300
Jun 24, 202528.3328.6628.3328.66-1.99%1,300
Jun 23, 202527.9828.1027.9028.10-0.97%500
Jun 20, 202527.9427.9427.8327.83--0.57%200
Jun 19, 202527.9927.9927.9927.99-0.18%-
Jun 18, 202528.0728.0727.9427.94--0.29%200
Jun 17, 202528.0428.0428.0228.02-0.21%300
Jun 16, 202527.9127.9627.9127.96-1.49%300
Jun 13, 202527.8327.8327.5527.55--2.48%300
Jun 12, 202527.8928.2927.8928.25--0.25%500
Jun 11, 202528.3828.4328.3228.32--0.04%400
Jun 10, 202528.4628.4628.3328.33--1.05%400
Jun 9, 202528.6628.6928.6328.63-0.03%400
Jun 6, 202528.6828.7228.5828.62-0.46%3,300
Jun 5, 202528.3728.5628.3728.49-1.14%2,400
Jun 4, 202528.3828.3828.1428.17-0.18%700
Jun 3, 202527.9128.1227.9128.12-1.22%200
Jun 2, 202527.4627.7827.4627.78-1.28%200
May 30, 202527.6127.6127.4327.43--1.22%400
May 29, 202527.7727.8027.6627.77--1.03%900
May 28, 202528.0828.1828.0128.06-0.32%500
May 27, 202527.8727.9727.8727.97-2.30%200
May 26, 202527.3427.3427.3427.34--0.11%-
May 23, 202527.3827.4427.3727.37--2.25%1,400
May 22, 202527.9328.0427.9028.00-1.01%1,000
May 21, 202528.0728.1027.7227.72--2.22%1,300
May 20, 202528.4228.4228.2428.35--1.15%3,600
May 16, 202528.6128.6928.5828.68-0.49%400
May 15, 202528.3928.6028.3928.54--0.28%300
May 14, 202528.6728.7328.6028.62-0.46%1,500
May 13, 202528.4728.5728.4728.49-1.71%400
May 12, 202527.8428.0427.8428.01-5.06%500
May 9, 202526.9726.9726.6626.66--0.67%500
May 8, 202526.7626.9526.7626.84-3.59%500
May 7, 202525.9425.9425.7825.91-0.35%1,500
May 6, 202525.8725.8725.8225.82--1.41%300
May 5, 202526.1626.2326.1426.19-0.69%400