Skip to main content
logo
First Trust Cloud Computing ETF (TSX:SKYY)
Canada flag Canada · Delayed Price · Currency is CAD
25.50
-0.40 (-1.54%)
Mar 30, 2026, 3:11 PM EST

TSX:SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.9025.9025.9025.9025.90-3.32%1,085
Mar 24, 202626.8126.8126.7926.7926.79-1.47%2,000
Mar 19, 202627.2327.3227.1027.1927.19-0.87%1,910
Mar 18, 202627.3327.4327.3027.4327.430.55%1,519
Mar 17, 202627.3927.3927.2627.2827.280.81%1,106
Mar 16, 202627.0327.0826.9827.0627.060.74%4,600
Mar 13, 202626.8326.9126.8226.8626.860.37%602
Mar 12, 202626.9826.9826.7626.7626.76-0.74%600
Mar 11, 202627.0427.0426.9626.9626.960.82%300
Mar 10, 202626.7026.9926.7026.7426.74-0.45%878
Mar 9, 202626.8326.8626.6526.8626.86-0.48%521
Mar 6, 202626.9627.1826.9626.9926.99-0.59%1,117
Mar 5, 202627.4627.4627.1427.1527.151.50%1,600
Mar 4, 202626.4726.8426.4726.7526.751.44%803
Mar 3, 202625.9326.4025.9326.3726.37-0.42%911
Mar 2, 202626.2526.6026.2526.4826.481.73%842
Feb 27, 202625.9526.1025.9426.0326.03-2.33%800
Feb 26, 202626.8026.8026.3626.6526.650.76%6,430
Feb 25, 202626.2026.4526.2026.4526.452.01%1,675
Feb 24, 202626.0126.1325.9325.9325.931.85%1,002
Feb 23, 202625.9525.9525.4625.4625.46-6.12%1,436
Feb 20, 202627.3727.4227.1127.1227.12-0.11%2,353
Feb 19, 202627.1527.2027.0827.1527.15-0.48%400
Feb 18, 202626.6327.3326.6327.2827.281.91%518
Feb 17, 202626.7826.9326.7726.7726.77-2.26%1,914
Feb 13, 202626.7427.4726.7427.3927.393.05%925
Feb 12, 202626.2526.6626.2526.5826.58-1.12%500
Feb 11, 202626.8226.8826.6626.8826.88-3.14%405
Feb 10, 202627.6827.7527.6827.7527.751.46%205
Feb 9, 202626.9427.4726.9427.3527.351.67%1,698
Feb 6, 202626.3626.9026.3626.9026.903.38%720
Feb 5, 202626.3426.3426.0226.0226.02-2.25%1,037
Feb 4, 202626.6226.6226.6226.6226.62-1.33%100
Feb 3, 202627.3427.3426.9826.9826.98-5.76%235
Feb 2, 202628.8428.9928.6328.6328.630.42%465
Jan 30, 202628.7028.7028.5028.5128.51-6.22%846
Jan 28, 202630.4430.4430.2130.4030.400.36%600
Jan 27, 202630.4830.4830.2930.2930.29-0.82%601
Jan 26, 202630.3030.5430.3030.5430.543.07%406
Jan 23, 202629.9329.9529.6329.6329.631.44%578
Jan 21, 202629.2929.2928.8929.2129.21-0.51%1,224
Jan 20, 202629.5829.6129.3629.3629.36-3.42%793
Jan 16, 202630.3230.6130.3230.4030.40-0.69%660
Jan 15, 202630.9030.9030.6130.6130.61-0.23%307
Jan 14, 202631.1731.1730.6830.6830.68-2.14%535
Jan 13, 202631.5131.5131.3531.3531.35-1.32%544
Jan 12, 202631.6031.8231.6031.7731.770.92%554
Jan 9, 202631.2531.4831.1031.4831.480.25%706
Jan 8, 202631.4331.4331.3131.4031.40-1.60%689
Jan 7, 202631.7431.9631.7431.9131.911.14%330