First Trust Cloud Computing ETF (TSX:SKYY)
28.97
+0.10 (0.35%)
Jul 15, 2025, 4:00 PM EDT
TSX:SKYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 28.99 | 29.05 | 28.91 | 28.97 | - | 0.35% | 800 |
Jul 14, 2025 | 28.75 | 28.87 | 28.75 | 28.87 | - | 0.45% | 200 |
Jul 11, 2025 | 29.07 | 29.07 | 28.74 | 28.74 | - | -2.08% | 700 |
Jul 10, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | - | -1.15% | 200 |
Jul 9, 2025 | 29.78 | 29.78 | 29.62 | 29.69 | - | 0.51% | 700 |
Jul 8, 2025 | 29.62 | 29.62 | 29.44 | 29.54 | - | 0.61% | 700 |
Jul 7, 2025 | 29.39 | 29.48 | 29.30 | 29.36 | - | -0.88% | 1,000 |
Jul 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | - | - | - |
Jul 3, 2025 | 29.35 | 29.62 | 29.17 | 29.62 | - | 3.06% | 900 |
Jul 2, 2025 | 28.81 | 28.87 | 28.74 | 28.74 | - | -1.37% | 400 |
Jun 30, 2025 | 29.18 | 29.18 | 29.05 | 29.14 | - | 1.18% | 1,200 |
Jun 27, 2025 | 28.83 | 28.90 | 28.80 | 28.80 | - | 0.52% | 400 |
Jun 26, 2025 | 28.37 | 28.65 | 28.37 | 28.65 | - | 0.21% | 1,300 |
Jun 25, 2025 | 28.56 | 28.59 | 28.50 | 28.59 | - | -0.24% | 300 |
Jun 24, 2025 | 28.33 | 28.66 | 28.33 | 28.66 | - | 1.99% | 1,300 |
Jun 23, 2025 | 27.98 | 28.10 | 27.90 | 28.10 | - | 0.97% | 500 |
Jun 20, 2025 | 27.94 | 27.94 | 27.83 | 27.83 | - | -0.57% | 200 |
Jun 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | - | 0.18% | - |
Jun 18, 2025 | 28.07 | 28.07 | 27.94 | 27.94 | - | -0.29% | 200 |
Jun 17, 2025 | 28.04 | 28.04 | 28.02 | 28.02 | - | 0.21% | 300 |
Jun 16, 2025 | 27.91 | 27.96 | 27.91 | 27.96 | - | 1.49% | 300 |
Jun 13, 2025 | 27.83 | 27.83 | 27.55 | 27.55 | - | -2.48% | 300 |
Jun 12, 2025 | 27.89 | 28.29 | 27.89 | 28.25 | - | -0.25% | 500 |
Jun 11, 2025 | 28.38 | 28.43 | 28.32 | 28.32 | - | -0.04% | 400 |
Jun 10, 2025 | 28.46 | 28.46 | 28.33 | 28.33 | - | -1.05% | 400 |
Jun 9, 2025 | 28.66 | 28.69 | 28.63 | 28.63 | - | 0.03% | 400 |
Jun 6, 2025 | 28.68 | 28.72 | 28.58 | 28.62 | - | 0.46% | 3,300 |
Jun 5, 2025 | 28.37 | 28.56 | 28.37 | 28.49 | - | 1.14% | 2,400 |
Jun 4, 2025 | 28.38 | 28.38 | 28.14 | 28.17 | - | 0.18% | 700 |
Jun 3, 2025 | 27.91 | 28.12 | 27.91 | 28.12 | - | 1.22% | 200 |
Jun 2, 2025 | 27.46 | 27.78 | 27.46 | 27.78 | - | 1.28% | 200 |
May 30, 2025 | 27.61 | 27.61 | 27.43 | 27.43 | - | -1.22% | 400 |
May 29, 2025 | 27.77 | 27.80 | 27.66 | 27.77 | - | -1.03% | 900 |
May 28, 2025 | 28.08 | 28.18 | 28.01 | 28.06 | - | 0.32% | 500 |
May 27, 2025 | 27.87 | 27.97 | 27.87 | 27.97 | - | 2.30% | 200 |
May 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | - | -0.11% | - |
May 23, 2025 | 27.38 | 27.44 | 27.37 | 27.37 | - | -2.25% | 1,400 |
May 22, 2025 | 27.93 | 28.04 | 27.90 | 28.00 | - | 1.01% | 1,000 |
May 21, 2025 | 28.07 | 28.10 | 27.72 | 27.72 | - | -2.22% | 1,300 |
May 20, 2025 | 28.42 | 28.42 | 28.24 | 28.35 | - | -1.15% | 3,600 |
May 16, 2025 | 28.61 | 28.69 | 28.58 | 28.68 | - | 0.49% | 400 |
May 15, 2025 | 28.39 | 28.60 | 28.39 | 28.54 | - | -0.28% | 300 |
May 14, 2025 | 28.67 | 28.73 | 28.60 | 28.62 | - | 0.46% | 1,500 |
May 13, 2025 | 28.47 | 28.57 | 28.47 | 28.49 | - | 1.71% | 400 |
May 12, 2025 | 27.84 | 28.04 | 27.84 | 28.01 | - | 5.06% | 500 |
May 9, 2025 | 26.97 | 26.97 | 26.66 | 26.66 | - | -0.67% | 500 |
May 8, 2025 | 26.76 | 26.95 | 26.76 | 26.84 | - | 3.59% | 500 |
May 7, 2025 | 25.94 | 25.94 | 25.78 | 25.91 | - | 0.35% | 1,500 |
May 6, 2025 | 25.87 | 25.87 | 25.82 | 25.82 | - | -1.41% | 300 |
May 5, 2025 | 26.16 | 26.23 | 26.14 | 26.19 | - | 0.69% | 400 |