Skip to main content
logo
First Trust Cloud Computing ETF (TSX:SKYY)
Canada flag Canada · Delayed Price · Currency is CAD
30.85
+0.80 (2.66%)
At close: May 14, 2026

TSX:SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202630.3530.8530.3530.85-2.66%-
May 13, 202630.0530.0530.0530.0530.05-0.99%1,201
May 12, 202630.3530.3530.3530.3530.35-1.11%401
May 8, 202630.6930.6930.6930.6930.690.95%215
May 6, 202630.4030.4030.4030.4030.402.77%100
May 1, 202629.5829.5829.5829.5829.584.27%1,250
Apr 29, 202628.2828.3728.2828.3728.370.18%200
Apr 28, 202628.3228.3228.3228.3228.32-0.53%100
Apr 27, 202628.4728.4728.2928.4728.471.46%3,516
Apr 23, 202628.0628.0628.0628.0628.06-2.91%1,268
Apr 21, 202629.1529.1528.9028.9028.901.19%1,300
Apr 20, 202628.4628.5628.4628.5628.560.95%694
Apr 17, 202628.2928.2928.2928.2928.292.43%202
Apr 16, 202627.6227.6227.6227.6227.620.80%169
Apr 15, 202627.1327.4027.1327.4027.405.14%1,906
Apr 13, 202625.7826.0625.7826.0626.062.72%252
Apr 10, 202625.3725.3725.3725.3725.37-2.16%1,016
Apr 9, 202625.9325.9325.9325.9325.93-3.96%191
Apr 7, 202627.0027.0027.0027.0027.00-0.48%101
Apr 6, 202627.1327.1327.1327.1327.131.84%284
Mar 31, 202626.6426.6426.6426.6426.644.47%289
Mar 30, 202625.5025.5025.5025.5025.50-1.54%119
Mar 27, 202625.9025.9025.9025.9025.90-3.32%1,085
Mar 24, 202626.8126.8126.7926.7926.79-1.47%2,000
Mar 19, 202627.2327.3227.1027.1927.19-0.87%1,910
Mar 18, 202627.3327.4327.3027.4327.430.55%1,519
Mar 17, 202627.3927.3927.2627.2827.280.81%1,106
Mar 16, 202627.0327.0826.9827.0627.060.74%4,600
Mar 13, 202626.8326.9126.8226.8626.860.37%602
Mar 12, 202626.9826.9826.7626.7626.76-0.74%600
Mar 11, 202627.0427.0426.9626.9626.960.82%300
Mar 10, 202626.7026.9926.7026.7426.74-0.45%878
Mar 9, 202626.8326.8626.6526.8626.86-0.48%521
Mar 6, 202626.9627.1826.9626.9926.99-0.59%1,117
Mar 5, 202627.4627.4627.1427.1527.151.50%1,600
Mar 4, 202626.4726.8426.4726.7526.751.44%803
Mar 3, 202625.9326.4025.9326.3726.37-0.42%911
Mar 2, 202626.2526.6026.2526.4826.481.73%842
Feb 27, 202625.9526.1025.9426.0326.03-2.33%800
Feb 26, 202626.8026.8026.3626.6526.650.76%6,430
Feb 25, 202626.2026.4526.2026.4526.452.01%1,675
Feb 24, 202626.0126.1325.9325.9325.931.85%1,002
Feb 23, 202625.9525.9525.4625.4625.46-6.12%1,436
Feb 20, 202627.3727.4227.1127.1227.12-0.11%2,353
Feb 19, 202627.1527.2027.0827.1527.15-0.48%400
Feb 18, 202626.6327.3326.6327.2827.281.91%518
Feb 17, 202626.7826.9326.7726.7726.77-2.26%1,914
Feb 13, 202626.7427.4726.7427.3927.393.05%925
Feb 12, 202626.2526.6626.2526.5826.58-1.12%500
Feb 11, 202626.8226.8826.6626.8826.88-3.14%405