TSX:SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.36	41.36	41.03	41.03	41.03	-0.49%	415
Sep 21, 2026	40.05	41.23	40.05	41.23	41.23	8.33%	324
Sep 10, 2026	38.06	38.06	38.06	38.06	38.06	-1.45%	104
Sep 8, 2026	38.62	38.62	38.62	38.62	38.62	-2.30%	100
Sep 3, 2026	39.15	39.53	39.15	39.53	39.53	2.33%	1,303
Sep 2, 2026	38.62	38.63	38.62	38.63	38.63	-1.30%	4,725
Sep 1, 2026	39.46	39.46	39.14	39.14	39.14	-2.27%	402
Aug 31, 2026	40.05	40.05	40.05	40.05	40.05	-1.38%	200
Aug 28, 2026	40.59	40.61	40.59	40.61	40.61	0.89%	451
Aug 27, 2026	40.16	40.25	40.16	40.25	40.25	6.14%	5,533
Aug 26, 2026	37.92	37.92	37.92	37.92	37.92	-1.81%	409
Aug 20, 2026	38.74	38.74	38.62	38.62	38.62	-0.03%	1,300
Aug 19, 2026	38.63	38.63	38.63	38.63	38.63	-3.93%	2,300
Aug 14, 2026	41.39	41.39	40.21	40.21	40.21	-2.59%	2,809
Aug 13, 2026	41.28	41.28	41.28	41.28	41.28	4.67%	196
Aug 12, 2026	39.44	39.44	39.44	39.44	39.44	0.25%	1,213
Aug 10, 2026	39.23	39.34	39.23	39.34	39.34	2.88%	2,013
Aug 7, 2026	37.56	38.24	37.56	38.24	38.24	8.85%	1,572
Jul 31, 2026	34.86	35.13	34.86	35.13	35.13	2.54%	225
Jul 29, 2026	34.26	34.26	34.26	34.26	34.26	0.20%	154
Jul 28, 2026	33.42	34.19	33.42	34.19	34.19	1.45%	378
Jul 21, 2026	33.92	33.92	33.65	33.70	33.70	-1.12%	1,146
Jul 20, 2026	34.08	34.08	34.08	34.08	34.08	1.82%	1,244
Jul 17, 2026	33.48	33.48	33.47	33.47	33.47	-0.30%	3,028
Jul 15, 2026	33.54	33.57	33.54	33.57	33.57	-2.33%	2,400
Jul 14, 2026	34.59	34.59	34.25	34.37	34.37	-0.52%	8,050
Jul 13, 2026	34.78	34.78	34.55	34.55	34.55	-0.66%	1,321
Jul 10, 2026	34.94	34.94	34.78	34.78	34.78	1.87%	2,001
Jul 8, 2026	34.14	34.14	34.14	34.14	34.14	-0.32%	243
Jul 6, 2026	34.13	34.25	34.13	34.25	34.25	2.64%	6,424
Jul 3, 2026	34.40	34.40	33.37	33.37	33.37	-0.63%	400
Jul 2, 2026	33.42	33.61	33.42	33.58	33.58	0.75%	548
Jun 30, 2026	33.33	33.33	33.33	33.33	33.33	0.85%	101
Jun 29, 2026	33.05	33.05	33.05	33.05	33.05	5.22%	200
Jun 26, 2026	31.36	31.41	31.30	31.41	31.41	-2.33%	3,140
Jun 22, 2026	32.16	32.16	32.16	32.16	32.16	-2.43%	102
Jun 19, 2026	32.95	32.96	32.95	32.96	32.96	0.52%	600
Jun 18, 2026	32.59	32.79	32.59	32.79	32.79	-1.35%	1,676
Jun 17, 2026	33.08	33.24	33.08	33.24	33.24	-0.27%	2,405
Jun 15, 2026	33.33	33.33	33.33	33.33	33.33	0.69%	190
Jun 12, 2026	32.95	33.10	32.95	33.10	33.10	-0.06%	3,000
Jun 10, 2026	33.50	33.50	32.90	33.12	33.12	2.16%	1,209
Jun 9, 2026	33.85	33.85	32.42	32.42	32.42	-5.67%	2,558
Jun 8, 2026	34.48	34.48	34.29	34.37	34.37	-0.89%	6,669
Jun 5, 2026	34.71	34.71	34.68	34.68	34.68	-4.41%	1,641
Jun 4, 2026	36.15	36.28	36.15	36.28	36.28	0.67%	1,381
Jun 3, 2026	37.00	37.00	36.04	36.04	36.04	-2.88%	1,894
Jun 2, 2026	37.47	37.47	36.89	37.11	37.11	-1.77%	8,218
Jun 1, 2026	35.43	37.79	35.43	37.78	37.78	9.00%	925
May 29, 2026	33.84	34.66	33.84	34.66	34.66	6.48%	8,922