TSX:SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.36	31.41	31.30	31.41	31.41	-2.33%	3,140
Jun 22, 2026	32.16	32.16	32.16	32.16	32.16	-2.43%	102
Jun 19, 2026	32.95	32.96	32.95	32.96	32.96	0.52%	600
Jun 18, 2026	32.59	32.79	32.59	32.79	32.79	-1.35%	1,676
Jun 17, 2026	33.08	33.24	33.08	33.24	33.24	-0.27%	2,405
Jun 15, 2026	33.33	33.33	33.33	33.33	33.33	0.69%	190
Jun 12, 2026	32.95	33.10	32.95	33.10	33.10	-0.06%	3,000
Jun 10, 2026	33.50	33.50	32.90	33.12	33.12	2.16%	1,209
Jun 9, 2026	33.85	33.85	32.42	32.42	32.42	-5.67%	2,558
Jun 8, 2026	34.48	34.48	34.29	34.37	34.37	-0.89%	6,669
Jun 5, 2026	34.71	34.71	34.68	34.68	34.68	-4.41%	1,641
Jun 4, 2026	36.15	36.28	36.15	36.28	36.28	0.67%	1,381
Jun 3, 2026	37.00	37.00	36.04	36.04	36.04	-2.88%	1,894
Jun 2, 2026	37.47	37.47	36.89	37.11	37.11	-1.77%	8,218
Jun 1, 2026	35.43	37.79	35.43	37.78	37.78	9.00%	925
May 29, 2026	33.84	34.66	33.84	34.66	34.66	6.48%	8,922
May 28, 2026	32.55	32.55	32.55	32.55	32.55	1.24%	1,005
May 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%	200
May 22, 2026	32.22	32.22	32.19	32.19	32.19	4.01%	482
May 15, 2026	30.95	30.95	30.95	30.95	30.95	0.32%	842
May 14, 2026	30.35	30.85	30.35	30.85	30.85	2.66%	1,660
May 13, 2026	30.05	30.05	30.05	30.05	30.05	-0.99%	1,201
May 12, 2026	30.35	30.35	30.35	30.35	30.35	-1.11%	401
May 8, 2026	30.69	30.69	30.69	30.69	30.69	0.95%	215
May 6, 2026	30.40	30.40	30.40	30.40	30.40	2.77%	100
May 1, 2026	29.58	29.58	29.58	29.58	29.58	4.27%	1,250
Apr 29, 2026	28.28	28.37	28.28	28.37	28.37	0.18%	200
Apr 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%	100
Apr 27, 2026	28.47	28.47	28.29	28.47	28.47	1.46%	3,516
Apr 23, 2026	28.06	28.06	28.06	28.06	28.06	-2.91%	1,268
Apr 21, 2026	29.15	29.15	28.90	28.90	28.90	1.19%	1,300
Apr 20, 2026	28.46	28.56	28.46	28.56	28.56	0.95%	694
Apr 17, 2026	28.29	28.29	28.29	28.29	28.29	2.43%	202
Apr 16, 2026	27.62	27.62	27.62	27.62	27.62	0.80%	169
Apr 15, 2026	27.13	27.40	27.13	27.40	27.40	5.14%	1,906
Apr 13, 2026	25.78	26.06	25.78	26.06	26.06	2.72%	252
Apr 10, 2026	25.37	25.37	25.37	25.37	25.37	-2.16%	1,016
Apr 9, 2026	25.93	25.93	25.93	25.93	25.93	-3.96%	191
Apr 7, 2026	27.00	27.00	27.00	27.00	27.00	-0.48%	101
Apr 6, 2026	27.13	27.13	27.13	27.13	27.13	1.84%	284
Mar 31, 2026	26.64	26.64	26.64	26.64	26.64	4.47%	289
Mar 30, 2026	25.50	25.50	25.50	25.50	25.50	-1.54%	119
Mar 27, 2026	25.90	25.90	25.90	25.90	25.90	-3.32%	1,085
Mar 24, 2026	26.81	26.81	26.79	26.79	26.79	-1.47%	2,000
Mar 19, 2026	27.23	27.32	27.10	27.19	27.19	-0.87%	1,910
Mar 18, 2026	27.33	27.43	27.30	27.43	27.43	0.55%	1,519
Mar 17, 2026	27.39	27.39	27.26	27.28	27.28	0.81%	1,106
Mar 16, 2026	27.03	27.08	26.98	27.06	27.06	0.74%	4,600
Mar 13, 2026	26.83	26.91	26.82	26.86	26.86	0.37%	602
Mar 12, 2026	26.98	26.98	26.76	26.76	26.76	-0.74%	600