TSX:SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.64	38.64	38.64	38.64	38.64	5.06%	1,263
Nov 10, 2026	36.78	36.78	36.78	36.78	36.78	-1.55%	200
Nov 9, 2026	37.30	37.36	37.30	37.36	37.36	2.50%	701
Nov 6, 2026	36.45	36.45	36.45	36.45	36.45	-4.71%	2,456
Nov 3, 2026	38.25	38.25	38.25	38.25	38.25	1.16%	100
Nov 2, 2026	38.87	38.88	37.81	37.81	37.81	-2.93%	1,512
Oct 30, 2026	38.59	38.95	38.55	38.95	38.95	-6.89%	11,513
Oct 26, 2026	41.81	41.83	41.81	41.83	41.83	4.05%	3,949
Oct 22, 2026	40.22	40.22	40.20	40.20	40.20	-1.81%	1,400
Oct 21, 2026	41.08	41.08	40.94	40.94	40.94	2.02%	3,420
Oct 20, 2026	40.13	40.13	40.13	40.13	40.13	2.74%	2,440
Oct 16, 2026	39.06	39.06	39.06	39.06	39.06	-4.08%	4,275
Oct 15, 2026	40.30	40.72	40.30	40.72	40.72	-1.88%	2,391
Oct 14, 2026	41.92	41.93	41.50	41.50	41.50	-3.33%	3,675
Oct 13, 2026	42.84	43.05	42.84	42.93	42.93	0.37%	306
Oct 7, 2026	42.77	42.77	42.77	42.77	42.77	0.45%	900
Oct 6, 2026	42.58	42.58	42.58	42.58	42.58	3.80%	3,004
Oct 1, 2026	41.02	41.02	41.02	41.02	41.02	1.51%	100
Sep 29, 2026	40.41	40.41	40.41	40.41	40.41	0.02%	101
Sep 28, 2026	40.40	40.40	40.40	40.40	40.40	-1.87%	1,001
Sep 25, 2026	41.19	41.19	41.17	41.17	41.17	-0.68%	2,871
Sep 24, 2026	41.57	41.57	41.45	41.45	41.45	1.02%	423
Sep 22, 2026	41.36	41.36	41.03	41.03	41.03	-0.49%	415
Sep 21, 2026	40.05	41.23	40.05	41.23	41.23	8.33%	324
Sep 10, 2026	38.06	38.06	38.06	38.06	38.06	-1.45%	104
Sep 8, 2026	38.62	38.62	38.62	38.62	38.62	-2.30%	100
Sep 3, 2026	39.15	39.53	39.15	39.53	39.53	2.33%	1,303
Sep 2, 2026	38.62	38.63	38.62	38.63	38.63	-1.30%	4,725
Sep 1, 2026	39.46	39.46	39.14	39.14	39.14	-2.27%	402
Aug 31, 2026	40.05	40.05	40.05	40.05	40.05	-1.38%	200
Aug 28, 2026	40.59	40.61	40.59	40.61	40.61	0.89%	451
Aug 27, 2026	40.16	40.25	40.16	40.25	40.25	6.14%	5,533
Aug 26, 2026	37.92	37.92	37.92	37.92	37.92	-1.81%	409
Aug 20, 2026	38.74	38.74	38.62	38.62	38.62	-0.03%	1,300
Aug 19, 2026	38.63	38.63	38.63	38.63	38.63	-3.93%	2,300
Aug 14, 2026	41.39	41.39	40.21	40.21	40.21	-2.59%	2,809
Aug 13, 2026	41.28	41.28	41.28	41.28	41.28	4.67%	196
Aug 12, 2026	39.44	39.44	39.44	39.44	39.44	0.25%	1,213
Aug 10, 2026	39.23	39.34	39.23	39.34	39.34	2.88%	2,013
Aug 7, 2026	37.56	38.24	37.56	38.24	38.24	8.85%	1,572
Jul 31, 2026	34.86	35.13	34.86	35.13	35.13	2.54%	225
Jul 29, 2026	34.26	34.26	34.26	34.26	34.26	0.20%	154
Jul 28, 2026	33.42	34.19	33.42	34.19	34.19	1.45%	378
Jul 21, 2026	33.92	33.92	33.65	33.70	33.70	-1.12%	1,146
Jul 20, 2026	34.08	34.08	34.08	34.08	34.08	1.82%	1,244
Jul 17, 2026	33.48	33.48	33.47	33.47	33.47	-0.30%	3,028
Jul 15, 2026	33.54	33.57	33.54	33.57	33.57	-2.33%	2,400
Jul 14, 2026	34.59	34.59	34.25	34.37	34.37	-0.52%	8,050
Jul 13, 2026	34.78	34.78	34.55	34.55	34.55	-0.66%	1,321
Jul 10, 2026	34.94	34.94	34.78	34.78	34.78	1.87%	2,001