TSX:SLCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.37	19.38	19.37	19.38	19.38	-0.62%	4,200
May 14, 2026	19.46	19.53	19.46	19.50	19.50	0.21%	14,015
May 13, 2026	19.43	19.46	19.43	19.46	19.46	0.10%	9,205
May 12, 2026	19.46	19.46	19.44	19.44	19.44	-0.36%	3,062
May 11, 2026	19.53	19.53	19.50	19.51	19.51	-0.20%	9,463
May 8, 2026	19.57	19.57	19.55	19.55	19.55	0.36%	466
May 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%	1,500
May 6, 2026	19.51	19.51	19.51	19.51	19.51	0.52%	2,500
May 5, 2026	19.37	19.41	19.37	19.41	19.41	0.05%	3,300
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%	500
May 1, 2026	19.48	19.48	19.48	19.48	19.48	0.21%	195
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	0.21%	100
Apr 29, 2026	19.43	19.43	19.40	19.40	19.40	-0.56%	15,365
Apr 28, 2026	19.46	19.53	19.46	19.51	19.51	-0.05%	6,716
Apr 27, 2026	19.54	19.54	19.49	19.52	19.52	-0.15%	2,240
Apr 24, 2026	19.53	19.55	19.52	19.55	19.55	0.21%	8,476
Apr 23, 2026	19.49	19.51	19.47	19.51	19.51	-0.51%	1,358
Apr 22, 2026	19.62	19.62	19.60	19.61	19.53	-0.05%	5,189
Apr 21, 2026	19.62	19.63	19.62	19.62	19.54	-0.20%	3,983
Apr 20, 2026	19.60	19.66	19.60	19.66	19.58	0.36%	3,490
Apr 17, 2026	19.62	19.62	19.58	19.59	19.51	0.31%	5,526
Apr 16, 2026	19.53	19.53	19.53	19.53	19.45	-0.20%	100
Apr 15, 2026	19.57	19.57	19.57	19.57	19.49	-0.31%	616
Apr 14, 2026	19.63	19.63	19.63	19.63	19.55	0.36%	600
Apr 13, 2026	19.56	19.56	19.56	19.56	19.48	0.05%	2,413
Apr 10, 2026	19.53	19.55	19.53	19.55	19.47	0.15%	5,297
Apr 9, 2026	19.50	19.58	19.50	19.52	19.44	-0.31%	5,985
Apr 8, 2026	19.56	19.58	19.56	19.58	19.50	0.82%	5,825
Apr 7, 2026	19.42	19.42	19.42	19.42	19.34	-0.61%	620
Apr 6, 2026	19.46	19.54	19.46	19.54	19.46	0.10%	2,787
Apr 2, 2026	19.50	19.52	19.50	19.52	19.44	0.36%	4,225
Apr 1, 2026	19.48	19.48	19.45	19.45	19.37	-0.31%	3,227
Mar 31, 2026	19.48	19.53	19.48	19.51	19.43	0.21%	11,490
Mar 30, 2026	19.41	19.47	19.41	19.47	19.39	0.72%	5,300
Mar 27, 2026	19.33	19.33	19.33	19.33	19.25	-0.62%	3,642
Mar 26, 2026	19.43	19.45	19.43	19.45	19.37	-0.21%	1,501
Mar 25, 2026	19.43	19.51	19.43	19.49	19.41	0.62%	25,820
Mar 24, 2026	19.36	19.38	19.36	19.37	19.29	-0.62%	7,622
Mar 23, 2026	19.49	19.49	19.49	19.49	19.32	0.15%	866
Mar 20, 2026	19.46	19.46	19.46	19.46	19.30	-0.76%	1,428
Mar 19, 2026	19.56	19.61	19.55	19.61	19.44	0.10%	7,051
Mar 18, 2026	19.67	19.67	19.59	19.59	19.42	-0.31%	5,227
Mar 17, 2026	19.64	19.67	19.62	19.65	19.48	0.31%	8,940
Mar 16, 2026	19.60	19.60	19.59	19.59	19.42	0.05%	6,188
Mar 13, 2026	19.55	19.58	19.55	19.58	19.41	0.36%	5,119
Mar 12, 2026	19.57	19.58	19.51	19.51	19.34	-0.36%	27,218
Mar 11, 2026	19.59	19.59	19.56	19.58	19.41	-0.56%	4,899
Mar 10, 2026	19.69	19.69	19.69	19.69	19.52	-0.15%	300
Mar 9, 2026	19.61	19.72	19.58	19.72	19.55	0.36%	11,086
Mar 6, 2026	19.65	19.69	19.65	19.65	19.48	-0.46%	11,404