TSX:SLCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.01	19.01	18.98	18.99	18.99	-0.42%	4,732
Nov 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%	684
Nov 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%	1,001
Nov 6, 2026	19.13	19.15	19.13	19.15	19.15	0.31%	5,431
Nov 5, 2026	19.10	19.12	19.09	19.09	19.09	0.74%	8,347
Nov 2, 2026	18.97	18.97	18.95	18.95	18.95	-0.16%	1,928
Oct 30, 2026	18.96	18.99	18.96	18.98	18.98	0.37%	1,622
Oct 28, 2026	18.89	18.91	18.89	18.91	18.91	-0.11%	730
Oct 27, 2026	18.90	18.93	18.90	18.93	18.93	-	4,513
Oct 26, 2026	18.91	18.93	18.91	18.93	18.93	0.11%	3,780
Oct 23, 2026	18.89	18.92	18.89	18.91	18.91	-0.41%	974
Oct 22, 2026	19.03	19.07	19.02	19.07	18.99	0.58%	4,038
Oct 21, 2026	18.95	18.96	18.95	18.96	18.88	0.11%	3,278
Oct 20, 2026	18.94	18.94	18.92	18.94	18.86	0.16%	3,081
Oct 19, 2026	18.95	18.95	18.88	18.91	18.83	-0.53%	9,262
Oct 16, 2026	18.98	19.01	18.98	19.01	18.93	0.05%	2,965
Oct 15, 2026	19.01	19.01	19.00	19.00	18.92	0.16%	1,129
Oct 14, 2026	18.93	18.97	18.93	18.97	18.89	0.48%	4,798
Oct 8, 2026	18.83	18.88	18.83	18.88	18.80	0.05%	3,377
Oct 6, 2026	18.87	18.89	18.87	18.87	18.79	0.05%	2,942
Oct 5, 2026	18.68	18.86	18.68	18.86	18.78	0.80%	5,555
Oct 2, 2026	18.76	18.76	18.71	18.71	18.63	-0.85%	1,139
Oct 1, 2026	18.79	18.87	18.79	18.87	18.79	0.91%	2,894
Sep 30, 2026	18.66	18.70	18.66	18.70	18.62	-0.64%	2,647
Sep 29, 2026	18.82	18.82	18.82	18.82	18.74	-0.26%	513
Sep 28, 2026	18.83	18.89	18.79	18.87	18.79	0.80%	9,712
Sep 25, 2026	18.75	18.82	18.72	18.72	18.64	-0.05%	8,166
Sep 23, 2026	18.89	18.89	18.73	18.73	18.65	-1.30%	2,268
Sep 22, 2026	19.04	19.06	19.04	19.06	18.89	1.01%	888
Sep 21, 2026	18.99	18.99	18.87	18.87	18.71	-0.94%	4,752
Sep 18, 2026	19.01	19.05	18.98	19.05	18.88	0.32%	4,829
Sep 17, 2026	18.89	18.99	18.89	18.99	18.83	0.21%	9,103
Sep 16, 2026	18.97	18.97	18.95	18.95	18.79	0.16%	1,417
Sep 15, 2026	18.91	18.98	18.90	18.92	18.76	-0.16%	6,619
Sep 14, 2026	18.83	18.95	18.83	18.95	18.79	0.69%	5,434
Sep 11, 2026	18.79	18.82	18.78	18.82	18.66	-0.53%	6,414
Sep 10, 2026	18.96	18.96	18.92	18.92	18.76	-0.68%	2,300
Sep 9, 2026	19.05	19.06	19.02	19.05	18.88	-0.21%	3,467
Sep 8, 2026	19.07	19.09	19.07	19.09	18.92	-0.21%	3,159
Sep 4, 2026	19.13	19.13	19.10	19.13	18.96	0.26%	4,623
Sep 3, 2026	19.08	19.08	19.08	19.08	18.91	-0.16%	4,241
Sep 2, 2026	19.09	19.11	19.05	19.11	18.94	-0.31%	4,374
Sep 1, 2026	19.12	19.18	19.12	19.17	19.00	0.05%	11,755
Aug 31, 2026	19.11	19.16	19.11	19.16	18.99	0.10%	4,734
Aug 28, 2026	19.15	19.15	19.12	19.14	18.97	-0.05%	4,841
Aug 27, 2026	19.18	19.18	19.15	19.15	18.98	-0.21%	1,037
Aug 26, 2026	19.19	19.19	19.19	19.19	19.02	-0.21%	2,312
Aug 25, 2026	19.19	19.25	19.19	19.23	19.06	0.37%	8,419
Aug 24, 2026	19.14	19.16	19.14	19.16	18.99	0.54%	2,377
Aug 21, 2026	19.15	19.15	19.14	19.14	18.89	-0.10%	2,955