TSX:SLCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.04	19.06	19.04	19.06	18.98	1.01%	888
Sep 21, 2026	18.99	18.99	18.87	18.87	18.79	-0.94%	4,752
Sep 18, 2026	19.01	19.05	18.98	19.05	18.97	0.32%	4,829
Sep 17, 2026	18.89	18.99	18.89	18.99	18.91	0.21%	9,103
Sep 16, 2026	18.97	18.97	18.95	18.95	18.87	0.16%	1,417
Sep 15, 2026	18.91	18.98	18.90	18.92	18.84	-0.16%	6,619
Sep 14, 2026	18.83	18.95	18.83	18.95	18.87	0.69%	5,434
Sep 11, 2026	18.79	18.82	18.78	18.82	18.74	-0.53%	6,414
Sep 10, 2026	18.96	18.96	18.92	18.92	18.84	-0.68%	2,300
Sep 9, 2026	19.05	19.06	19.02	19.05	18.97	-0.21%	3,467
Sep 8, 2026	19.07	19.09	19.07	19.09	19.01	-0.21%	3,159
Sep 4, 2026	19.13	19.13	19.10	19.13	19.05	0.26%	4,623
Sep 3, 2026	19.08	19.08	19.08	19.08	19.00	-0.16%	4,241
Sep 2, 2026	19.09	19.11	19.05	19.11	19.03	-0.31%	4,374
Sep 1, 2026	19.12	19.18	19.12	19.17	19.09	0.05%	11,755
Aug 31, 2026	19.11	19.16	19.11	19.16	19.08	0.10%	4,734
Aug 28, 2026	19.15	19.15	19.12	19.14	19.06	-0.05%	4,841
Aug 27, 2026	19.18	19.18	19.15	19.15	19.07	-0.21%	1,037
Aug 26, 2026	19.19	19.19	19.19	19.19	19.11	-0.21%	2,312
Aug 25, 2026	19.19	19.25	19.19	19.23	19.15	0.37%	8,419
Aug 24, 2026	19.14	19.16	19.14	19.16	19.08	0.54%	2,377
Aug 21, 2026	19.15	19.15	19.14	19.14	18.97	-0.10%	2,955
Aug 20, 2026	19.17	19.19	19.10	19.16	18.99	-0.36%	29,734
Aug 19, 2026	19.22	19.26	19.22	19.23	19.06	0.16%	3,565
Aug 18, 2026	19.18	19.20	19.18	19.20	19.03	0.05%	1,895
Aug 17, 2026	19.19	19.19	19.19	19.19	19.02	-0.16%	800
Aug 14, 2026	19.27	19.27	19.22	19.22	19.05	-0.52%	989
Aug 13, 2026	19.27	19.32	19.27	19.32	19.15	0.42%	1,000
Aug 12, 2026	19.20	19.24	19.20	19.24	19.07	0.10%	3,704
Aug 11, 2026	19.22	19.22	19.22	19.22	19.05	-0.10%	612
Aug 10, 2026	19.19	19.24	19.19	19.24	19.07	-0.31%	5,420
Aug 7, 2026	19.29	19.30	19.27	19.30	19.13	-0.36%	4,595
Aug 6, 2026	19.31	19.37	19.31	19.37	19.20	-0.05%	4,035
Aug 5, 2026	19.35	19.38	19.35	19.38	19.21	-	3,123
Aug 4, 2026	19.33	19.38	19.33	19.38	19.21	0.62%	2,800
Jul 31, 2026	19.27	19.27	19.25	19.26	19.09	-0.36%	6,207
Jul 30, 2026	19.31	19.36	19.29	19.33	19.16	-0.05%	6,376
Jul 29, 2026	19.34	19.34	19.34	19.34	19.17	-0.36%	260
Jul 28, 2026	19.38	19.41	19.38	19.41	19.24	0.15%	5,338
Jul 27, 2026	19.33	19.38	19.33	19.38	19.21	0.47%	4,527
Jul 24, 2026	19.29	19.29	19.29	19.29	19.12	0.17%	1,500
Jul 23, 2026	19.32	19.34	19.32	19.34	19.09	-0.41%	1,237
Jul 22, 2026	19.39	19.42	19.39	19.42	19.17	-0.10%	5,035
Jul 21, 2026	19.43	19.44	19.43	19.44	19.19	-	774
Jul 20, 2026	19.45	19.46	19.42	19.44	19.19	-0.05%	4,432
Jul 17, 2026	19.46	19.50	19.44	19.45	19.20	-0.26%	8,483
Jul 16, 2026	19.43	19.50	19.43	19.50	19.25	-	3,627
Jul 15, 2026	19.42	19.50	19.42	19.50	19.25	0.46%	7,477
Jul 14, 2026	19.41	19.41	19.41	19.41	19.16	-0.10%	828
Jul 13, 2026	19.44	19.44	19.43	19.43	19.18	-0.31%	841