Sun Life Financial Inc. (TSX:SLF.PRE)
Canada · Delayed Price · Currency is CAD · Preferred Stock20.16
-0.09 (-0.44%)
Oct 6, 2026, 12:57 PM EST
TSX:SLF.PRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 20.15 | 20.17 | 20.15 | 20.16 | 20.16 | -0.44% | 600 |
| Oct 5, 2026 | 20.07 | 20.25 | 20.00 | 20.25 | 20.25 | 0.75% | 13,600 |
| Oct 2, 2026 | 20.09 | 20.20 | 19.99 | 20.10 | 20.10 | 0.65% | 1,600 |
| Oct 1, 2026 | 20.10 | 20.10 | 19.90 | 19.97 | 19.97 | -0.65% | 15,550 |
| Sep 30, 2026 | 20.00 | 20.12 | 19.97 | 20.10 | 20.10 | -0.25% | 8,375 |
| Sep 29, 2026 | 20.15 | 20.46 | 20.10 | 20.15 | 20.15 | -1.47% | 3,470 |
| Sep 28, 2026 | 20.47 | 20.47 | 20.40 | 20.45 | 20.45 | -0.34% | 1,900 |
| Sep 25, 2026 | 20.75 | 20.76 | 20.48 | 20.52 | 20.52 | -1.11% | 5,037 |
| Sep 24, 2026 | 21.00 | 21.00 | 20.75 | 20.75 | 20.75 | -1.19% | 5,424 |
| Sep 23, 2026 | 21.14 | 21.14 | 21.00 | 21.00 | 21.00 | 0.38% | 4,510 |
| Sep 22, 2026 | 20.76 | 20.92 | 20.76 | 20.92 | 20.92 | - | 1,300 |
| Sep 21, 2026 | 20.76 | 20.92 | 20.76 | 20.92 | 20.92 | -0.66% | 5,198 |
| Sep 18, 2026 | 21.00 | 21.06 | 21.00 | 21.06 | 21.06 | 1.01% | 514 |
| Sep 17, 2026 | 20.91 | 20.91 | 20.85 | 20.85 | 20.85 | -0.33% | 1,338 |
| Sep 16, 2026 | 20.99 | 21.01 | 20.72 | 20.92 | 20.92 | 0.34% | 7,413 |
| Sep 15, 2026 | 21.03 | 21.03 | 20.78 | 20.85 | 20.85 | -0.86% | 1,400 |
| Sep 14, 2026 | 21.09 | 21.10 | 20.87 | 21.03 | 21.03 | -0.43% | 8,150 |
| Sep 11, 2026 | 21.30 | 21.35 | 21.12 | 21.12 | 21.12 | -0.71% | 5,200 |
| Sep 10, 2026 | 21.50 | 21.51 | 21.27 | 21.27 | 21.27 | -1.07% | 2,700 |
| Sep 9, 2026 | 21.70 | 21.70 | 21.34 | 21.50 | 21.50 | -0.92% | 16,000 |
| Sep 8, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | 21.70 | -0.23% | 1,300 |
| Sep 4, 2026 | 21.76 | 21.76 | 21.75 | 21.75 | 21.75 | -0.05% | 1,964 |
| Sep 3, 2026 | 21.75 | 21.76 | 21.75 | 21.76 | 21.76 | -0.64% | 2,250 |
| Sep 2, 2026 | 21.82 | 21.90 | 21.80 | 21.90 | 21.90 | 0.46% | 3,600 |
| Sep 1, 2026 | 21.80 | 21.81 | 21.71 | 21.80 | 21.80 | -0.05% | 7,100 |
| Aug 31, 2026 | 22.05 | 22.05 | 21.75 | 21.81 | 21.81 | 0.14% | 14,220 |
| Aug 28, 2026 | 21.79 | 21.79 | 21.78 | 21.78 | 21.78 | -0.27% | 2,200 |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% | 400 |
| Aug 26, 2026 | 21.95 | 21.95 | 21.72 | 21.72 | 21.72 | -0.22% | 15,511 |
| Aug 25, 2026 | 22.05 | 22.11 | 22.04 | 22.05 | 21.77 | -0.41% | 3,260 |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.86 | - | 200 |
| Aug 21, 2026 | 22.02 | 22.14 | 22.02 | 22.14 | 21.86 | 0.27% | 1,300 |
| Aug 20, 2026 | 22.15 | 22.16 | 22.02 | 22.08 | 21.80 | -0.54% | 5,600 |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.92 | -0.18% | 688 |
| Aug 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 21.96 | 0.14% | 1,900 |
| Aug 14, 2026 | 22.15 | 22.21 | 22.15 | 22.21 | 21.93 | 0.07% | 3,500 |
| Aug 13, 2026 | 22.20 | 22.24 | 22.20 | 22.20 | 21.91 | 0.43% | 500 |
| Aug 12, 2026 | 22.19 | 22.20 | 22.10 | 22.10 | 21.82 | -0.41% | 9,197 |
| Aug 11, 2026 | 22.23 | 22.24 | 22.19 | 22.19 | 21.91 | -0.14% | 900 |
| Aug 10, 2026 | 22.09 | 22.22 | 22.09 | 22.22 | 21.94 | 0.09% | 2,800 |
| Aug 6, 2026 | 22.20 | 22.22 | 22.13 | 22.20 | 21.92 | -0.45% | 2,835 |
| Aug 5, 2026 | 22.25 | 22.30 | 22.20 | 22.30 | 22.02 | 0.18% | 1,200 |
| Aug 4, 2026 | 22.25 | 22.26 | 22.25 | 22.26 | 21.98 | 0.18% | 800 |
| Jul 31, 2026 | 22.22 | 22.23 | 22.22 | 22.22 | 21.94 | - | 500 |
| Jul 30, 2026 | 22.06 | 22.22 | 22.06 | 22.22 | 21.94 | -0.49% | 1,700 |
| Jul 29, 2026 | 22.30 | 22.33 | 22.30 | 22.33 | 22.05 | 1.00% | 512 |
| Jul 28, 2026 | 22.31 | 22.31 | 22.11 | 22.11 | 21.83 | -1.16% | 1,301 |
| Jul 27, 2026 | 22.41 | 22.45 | 22.35 | 22.37 | 22.08 | -0.22% | 4,065 |
| Jul 24, 2026 | 22.29 | 22.42 | 22.29 | 22.42 | 22.13 | 0.63% | 2,918 |
| Jul 23, 2026 | 22.29 | 22.29 | 22.28 | 22.28 | 22.00 | - | 600 |