TSX:SLGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.78	18.78	18.76	18.76	18.76	-0.53%	1,600
Nov 6, 2026	18.84	18.86	18.84	18.86	18.86	0.27%	11,490
Nov 5, 2026	18.81	18.81	18.81	18.81	18.81	0.21%	412
Nov 2, 2026	18.76	18.77	18.76	18.77	18.77	0.21%	2,800
Oct 30, 2026	18.72	18.73	18.72	18.73	18.73	0.05%	4,474
Oct 29, 2026	18.70	18.72	18.70	18.72	18.72	0.48%	3,600
Oct 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%	2,450
Oct 23, 2026	18.63	18.70	18.63	18.70	18.70	-0.35%	10,500
Oct 22, 2026	18.80	18.84	18.80	18.84	18.77	0.11%	29,300
Oct 21, 2026	18.80	18.82	18.80	18.82	18.75	0.59%	3,200
Oct 20, 2026	18.69	18.71	18.69	18.71	18.64	0.27%	4,400
Oct 19, 2026	18.66	18.66	18.66	18.66	18.59	-0.53%	5,300
Oct 16, 2026	18.75	18.76	18.75	18.76	18.69	0.97%	4,802
Oct 14, 2026	18.59	18.59	18.58	18.58	18.51	-0.27%	1,400
Oct 9, 2026	18.64	18.65	18.63	18.63	18.56	0.43%	2,800
Oct 8, 2026	18.55	18.55	18.55	18.55	18.48	0.22%	700
Oct 7, 2026	18.51	18.51	18.51	18.51	18.44	-0.11%	1,000
Oct 5, 2026	18.55	18.55	18.53	18.53	18.46	-0.16%	501
Oct 2, 2026	18.61	18.61	18.56	18.56	18.49	-0.11%	1,758
Oct 1, 2026	18.58	18.58	18.57	18.58	18.51	0.11%	5,200
Sep 30, 2026	18.56	18.56	18.56	18.56	18.49	0.22%	300
Sep 29, 2026	18.55	18.55	18.52	18.52	18.45	-0.11%	3,700
Sep 28, 2026	18.55	18.55	18.54	18.54	18.47	-0.70%	1,900
Sep 25, 2026	18.65	18.67	18.65	18.67	18.60	-0.16%	1,600
Sep 24, 2026	18.70	18.70	18.70	18.70	18.63	-0.11%	2,500
Sep 23, 2026	18.75	18.75	18.72	18.72	18.65	-0.24%	2,100
Sep 18, 2026	18.84	18.84	18.84	18.84	18.69	-0.32%	500
Sep 17, 2026	18.89	18.90	18.89	18.90	18.75	0.16%	1,300
Sep 16, 2026	18.86	18.87	18.86	18.87	18.72	0.05%	2,400
Sep 10, 2026	18.89	18.89	18.86	18.86	18.71	-0.42%	2,900
Sep 9, 2026	18.94	18.94	18.94	18.94	18.79	-0.16%	600
Sep 8, 2026	18.97	18.97	18.97	18.97	18.82	-0.42%	900
Sep 4, 2026	19.05	19.05	19.05	19.05	18.90	0.37%	800
Sep 3, 2026	18.97	18.98	18.97	18.98	18.83	0.21%	600
Sep 2, 2026	18.96	18.96	18.94	18.94	18.79	-0.68%	1,200
Aug 28, 2026	19.07	19.07	19.07	19.07	18.92	-0.05%	1,002
Aug 27, 2026	19.08	19.08	19.08	19.08	18.93	-	2,100
Aug 26, 2026	19.09	19.09	19.08	19.08	18.93	-	4,600
Aug 24, 2026	19.08	19.08	19.08	19.08	18.93	0.39%	2,013
Aug 21, 2026	19.08	19.08	19.08	19.08	18.85	-0.05%	150
Aug 20, 2026	19.08	19.09	19.07	19.09	18.86	-0.10%	2,800
Aug 19, 2026	19.10	19.11	19.10	19.11	18.88	0.16%	400
Aug 17, 2026	19.10	19.10	19.08	19.08	18.85	-0.16%	2,301
Aug 14, 2026	19.11	19.11	19.11	19.11	18.88	-0.52%	100
Aug 13, 2026	19.22	19.22	19.21	19.21	18.98	0.63%	4,000
Aug 10, 2026	19.11	19.11	19.09	19.09	18.86	-0.47%	2,900
Aug 6, 2026	19.18	19.18	19.18	19.18	18.95	-0.05%	2,200
Aug 5, 2026	19.19	19.19	19.19	19.19	18.96	0.05%	1,100
Aug 4, 2026	19.19	19.19	19.18	19.18	18.95	0.63%	2,800
Jul 31, 2026	19.08	19.08	19.06	19.06	18.83	-0.31%	2,101