TSX:SLGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%	500
Sep 17, 2026	18.89	18.90	18.89	18.90	18.90	0.16%	1,300
Sep 16, 2026	18.86	18.87	18.86	18.87	18.87	0.05%	2,400
Sep 10, 2026	18.89	18.89	18.86	18.86	18.86	-0.42%	2,900
Sep 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%	600
Sep 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%	900
Sep 4, 2026	19.05	19.05	19.05	19.05	19.05	0.37%	800
Sep 3, 2026	18.97	18.98	18.97	18.98	18.98	0.21%	600
Sep 2, 2026	18.96	18.96	18.94	18.94	18.94	-0.68%	1,200
Aug 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%	1,002
Aug 27, 2026	19.08	19.08	19.08	19.08	19.08	-	2,100
Aug 26, 2026	19.09	19.09	19.08	19.08	19.08	-	4,600
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	0.39%	2,013
Aug 21, 2026	19.08	19.08	19.08	19.08	19.01	-0.05%	150
Aug 20, 2026	19.08	19.09	19.07	19.09	19.01	-0.10%	2,800
Aug 19, 2026	19.10	19.11	19.10	19.11	19.03	0.16%	400
Aug 17, 2026	19.10	19.10	19.08	19.08	19.01	-0.16%	2,301
Aug 14, 2026	19.11	19.11	19.11	19.11	19.03	-0.52%	100
Aug 13, 2026	19.22	19.22	19.21	19.21	19.13	0.63%	4,000
Aug 10, 2026	19.11	19.11	19.09	19.09	19.01	-0.47%	2,900
Aug 6, 2026	19.18	19.18	19.18	19.18	19.10	-0.05%	2,200
Aug 5, 2026	19.19	19.19	19.19	19.19	19.11	0.05%	1,100
Aug 4, 2026	19.19	19.19	19.18	19.18	19.10	0.63%	2,800
Jul 31, 2026	19.08	19.08	19.06	19.06	18.99	-0.31%	2,101
Jul 29, 2026	19.13	19.13	19.12	19.12	19.04	-0.13%	3,100
Jul 21, 2026	19.22	19.22	19.22	19.22	19.07	-0.16%	1,400
Jul 17, 2026	19.26	19.26	19.25	19.25	19.10	-0.36%	5,700
Jul 15, 2026	19.32	19.32	19.32	19.32	19.17	0.05%	500
Jul 10, 2026	19.30	19.31	19.30	19.31	19.16	-0.31%	1,400
Jul 2, 2026	19.37	19.37	19.37	19.37	19.22	-0.36%	3,300
Jun 25, 2026	19.44	19.44	19.44	19.44	19.29	0.49%	100
Jun 22, 2026	19.43	19.43	19.42	19.42	19.19	0.52%	4,100
Jun 8, 2026	19.32	19.32	19.32	19.32	19.09	-0.10%	600
Jun 5, 2026	19.35	19.35	19.34	19.34	19.11	-0.10%	3,205
May 26, 2026	19.36	19.36	19.36	19.36	19.13	0.34%	155
May 21, 2026	19.37	19.37	19.37	19.37	19.07	-0.62%	500
May 7, 2026	19.50	19.50	19.49	19.49	19.19	0.52%	2,500
May 5, 2026	19.39	19.39	19.39	19.39	19.09	0.26%	1,200
May 4, 2026	19.35	19.35	19.34	19.34	19.04	-0.15%	2,700
Apr 29, 2026	19.38	19.38	19.37	19.37	19.07	-0.36%	2,300
Apr 23, 2026	19.45	19.45	19.44	19.44	19.14	-0.49%	1,401
Apr 21, 2026	19.61	19.61	19.61	19.61	19.23	-0.10%	257
Apr 20, 2026	19.63	19.63	19.63	19.63	19.25	0.15%	311
Apr 16, 2026	19.58	19.60	19.58	19.60	19.22	1.50%	3,300
Mar 26, 2026	19.32	19.32	19.31	19.31	18.94	-0.39%	1,300
Mar 20, 2026	19.52	19.52	19.46	19.46	19.01	-0.66%	1,400