Solitario Resources Corp. (TSX:SLR)
Canada · Delayed Price · Currency is CAD 1.030
-0.020 (-1.90%)
Feb 11, 2026, 2:24 PM EST
Solitario Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 9,000 |
| Feb 9, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 1.98% | 1,624 |
| Feb 6, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 3.06% | 24,577 |
| Feb 5, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -5.77% | 35,300 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 29,720 |
| Feb 3, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -1.83% | 32,045 |
| Feb 2, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 0.93% | 22,419 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.03 | 1.08 | 1.08 | -1.82% | 58,825 |
| Jan 29, 2026 | 1.13 | 1.13 | 1.03 | 1.10 | 1.10 | 1.85% | 55,754 |
| Jan 28, 2026 | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | 8.00% | 25,506 |
| Jan 27, 2026 | 1.04 | 1.04 | 0.96 | 1.00 | 1.00 | -2.91% | 67,411 |
| Jan 26, 2026 | 1.08 | 1.18 | 1.02 | 1.03 | 1.03 | 0.98% | 71,162 |
| Jan 23, 2026 | 1.06 | 1.09 | 1.02 | 1.02 | 1.02 | -1.92% | 22,100 |
| Jan 22, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 215,302 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 1,450 |
| Jan 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 4,200 |
| Jan 19, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 12,502 |
| Jan 16, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 4,717 |
| Jan 15, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 6.25% | 69,116 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 201,617 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 12,000 |
| Jan 12, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 1.05% | 38,500 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 149,512 |
| Jan 7, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 65,670 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 75,900 |
| Jan 5, 2026 | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | 5.38% | 52,456 |
| Jan 2, 2026 | 0.92 | 0.93 | 0.89 | 0.93 | 0.93 | - | 162,372 |
| Dec 31, 2025 | 0.89 | 0.95 | 0.89 | 0.93 | 0.93 | 4.49% | 7,500 |
| Dec 30, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 17,565 |
| Dec 29, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 2.25% | 12,279 |
| Dec 24, 2025 | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 1.14% | 13,150 |
| Dec 23, 2025 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | -2.22% | 12,600 |
| Dec 22, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | - | 22,400 |
| Dec 19, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 6,012 |
| Dec 18, 2025 | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -2.20% | 83,062 |
| Dec 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 2,556 |
| Dec 15, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 4,501 |
| Dec 12, 2025 | 0.92 | 0.94 | 0.88 | 0.91 | 0.91 | -5.21% | 143,762 |
| Dec 11, 2025 | 0.91 | 1.00 | 0.90 | 0.96 | 0.96 | 7.87% | 75,827 |
| Dec 10, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | 2.30% | 46,515 |
| Dec 9, 2025 | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | 2.35% | 199,408 |
| Dec 8, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.56% | 15,330 |
| Dec 5, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | 2.27% | 29,500 |
| Dec 4, 2025 | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | 7.32% | 2,438 |
| Dec 3, 2025 | 0.85 | 0.90 | 0.81 | 0.82 | 0.82 | -4.65% | 196,784 |
| Dec 2, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | 1.18% | 1,750 |
| Dec 1, 2025 | 0.86 | 0.94 | 0.85 | 0.85 | 0.85 | 2.41% | 56,000 |
| Nov 28, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.35% | 51,843 |
| Nov 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 39,000 |
| Nov 25, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 2.47% | 104,750 |