Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	5,000
Jul 14, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Jul 11, 2025	0.89	0.91	0.89	0.91	0.91	2.25%	8,700
Jul 10, 2025	0.89	0.89	0.89	0.89	0.89	3.49%	2,625
Jul 9, 2025	0.85	0.86	0.84	0.86	0.86	1.18%	45,500
Jul 8, 2025	0.86	0.86	0.85	0.85	0.85	-3.41%	27,500
Jul 7, 2025	0.88	0.88	0.87	0.88	0.88	-2.22%	23,603
Jul 4, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	1,800
Jul 3, 2025	0.89	0.89	0.87	0.88	0.88	-	3,003
Jul 2, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	14,210
Jun 30, 2025	0.89	0.90	0.85	0.90	0.90	3.45%	62,800
Jun 27, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	20,000
Jun 26, 2025	0.89	0.89	0.88	0.89	0.89	-	61,535
Jun 25, 2025	0.88	0.89	0.88	0.89	0.89	-	8,500
Jun 24, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	3,000
Jun 23, 2025	0.85	0.90	0.85	0.88	0.88	3.53%	13,600
Jun 20, 2025	0.92	0.92	0.85	0.85	0.85	-1.16%	26,500
Jun 19, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Jun 18, 2025	0.90	0.90	0.86	0.86	0.86	-4.44%	30,801
Jun 17, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	2,500
Jun 16, 2025	0.90	0.92	0.90	0.92	0.92	-1.08%	2,000
Jun 13, 2025	0.93	0.93	0.93	0.93	0.93	-	7,500
Jun 12, 2025	0.92	0.95	0.92	0.93	0.93	-1.06%	12,100
Jun 11, 2025	0.95	0.97	0.94	0.94	0.94	-2.08%	5,600
Jun 10, 2025	0.94	0.96	0.94	0.96	0.96	2.13%	8,000
Jun 9, 2025	0.93	0.94	0.87	0.94	0.94	1.08%	31,019
Jun 6, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	9,000
Jun 5, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	1,200
Jun 4, 2025	0.89	0.92	0.89	0.90	0.90	-	3,700
Jun 3, 2025	0.89	0.90	0.86	0.90	0.90	-	18,200
Jun 2, 2025	0.89	0.90	0.88	0.90	0.90	2.27%	28,500
May 30, 2025	0.90	0.90	0.87	0.88	0.88	1.15%	13,300
May 29, 2025	0.87	0.87	0.87	0.87	0.87	-	500
May 28, 2025	0.87	0.87	0.87	0.87	0.87	2.35%	600
May 27, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	2,000
May 26, 2025	0.88	0.88	0.88	0.88	0.88	7.32%	500
May 23, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	17,500
May 22, 2025	0.84	0.85	0.83	0.84	0.84	-4.55%	66,800
May 21, 2025	0.89	0.89	0.88	0.88	0.88	3.53%	4,500
May 20, 2025	0.85	0.85	0.85	0.85	0.85	2.41%	2,001
May 16, 2025	0.83	0.83	0.83	0.83	0.83	-	11,216
May 15, 2025	0.84	0.84	0.82	0.83	0.83	-	16,800
May 14, 2025	0.84	0.85	0.83	0.83	0.83	-2.35%	10,700
May 13, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	6,500
May 12, 2025	0.84	0.84	0.84	0.84	0.84	-	-
May 9, 2025	0.87	0.88	0.84	0.84	0.84	-4.55%	27,500
May 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 7, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 6, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 5, 2025	0.88	0.88	0.88	0.88	0.88	-	-