Solitario Resources Corp. (TSX:SLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.8700
+0.0200 (2.35%)
May 28, 2025, 3:34 PM EDT

Solitario Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.850.850.850.850.85-3.41%2,000
May 26, 20250.880.880.880.880.887.32%500
May 23, 20250.840.840.820.820.82-2.38%17,500
May 22, 20250.840.850.830.840.84-4.55%66,800
May 21, 20250.890.890.880.880.883.53%4,500
May 20, 20250.850.850.850.850.852.41%2,001
May 16, 20250.830.830.830.830.83-11,216
May 15, 20250.840.840.820.830.83-16,800
May 14, 20250.840.850.830.830.83-2.35%10,700
May 13, 20250.840.850.840.850.851.19%6,500
May 12, 20250.840.840.840.840.84--
May 9, 20250.870.880.840.840.84-4.55%27,500
May 8, 20250.880.880.880.880.88--
May 7, 20250.880.880.880.880.88--
May 6, 20250.880.880.880.880.88--
May 5, 20250.880.880.880.880.88--
May 2, 20250.880.880.880.880.88--
May 1, 20250.880.880.880.880.88-1,000
Apr 30, 20250.880.880.880.880.88--
Apr 29, 20250.880.880.880.880.88-1.12%3,000
Apr 28, 20250.930.930.890.890.89-1.11%7,300
Apr 25, 20250.900.900.900.900.905.88%35,500
Apr 24, 20250.850.850.850.850.85--
Apr 23, 20250.900.900.850.850.85-5.56%12,000
Apr 22, 20250.900.900.900.900.90--
Apr 21, 20250.900.900.900.900.90--
Apr 17, 20250.910.910.900.900.90-1,500
Apr 16, 20250.900.900.890.900.902.27%1,500
Apr 15, 20250.880.880.880.880.881.15%12,646
Apr 14, 20250.840.870.810.870.872.35%3,500
Apr 11, 20250.830.850.830.850.856.25%13,000
Apr 10, 20250.800.800.800.800.80-8.05%4,000
Apr 9, 20250.790.890.790.870.878.75%14,507
Apr 8, 20250.810.810.800.800.80-3.61%7,500
Apr 7, 20250.820.830.720.830.83-15,500
Apr 4, 20250.820.830.810.830.83-4.60%21,000
Apr 3, 20250.880.880.870.870.87-3.33%20,500
Apr 2, 20250.900.900.900.900.90--
Apr 1, 20250.900.920.900.900.90-1.10%8,500
Mar 31, 20250.900.910.870.910.911.11%14,000
Mar 28, 20250.910.910.900.900.90-8,000
Mar 27, 20250.890.900.890.900.903.45%1,500
Mar 26, 20250.930.930.870.870.87-5.43%38,500
Mar 25, 20250.920.920.920.920.92-2.13%8,500
Mar 24, 20250.940.940.920.940.94-7,000
Mar 21, 20250.940.940.940.940.941.08%1,000
Mar 20, 20250.940.940.930.930.93-1.06%2,400
Mar 19, 20250.980.980.940.940.94-11.32%2,300
Mar 18, 20250.951.060.951.061.0611.58%33,000
Mar 17, 20250.950.950.950.950.95-20,000