Solitario Resources Corp. (TSX:SLR)
Canada · Delayed Price · Currency is CAD 1.050
+0.020 (1.94%)
Jul 20, 2026, 3:59 PM EST
TSX:SLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 32,700 |
| Jul 16, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 9,900 |
| Jul 15, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 5,800 |
| Jul 14, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 11,363 |
| Jul 13, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 14,989 |
| Jul 10, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 0.93% | 11,000 |
| Jul 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 1,800 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 18,411 |
| Jul 7, 2026 | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -2.68% | 32,128 |
| Jul 6, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | 2.75% | 12,828 |
| Jul 3, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 1,200 |
| Jul 2, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | - | 19,527 |
| Jun 30, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | - | 14,300 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | 1.89% | 12,645 |
| Jun 26, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | 1.06 | -0.93% | 27,910 |
| Jun 25, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 14,548 |
| Jun 24, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -3.64% | 57,590 |
| Jun 23, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | - | 13,696 |
| Jun 19, 2026 | 1.29 | 1.29 | 1.08 | 1.10 | 1.10 | -5.17% | 3,000 |
| Jun 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 900 |
| Jun 17, 2026 | 1.12 | 1.17 | 1.10 | 1.16 | 1.16 | 3.57% | 3,709 |
| Jun 16, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 1.82% | 2,000 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.79% | 9,950 |
| Jun 12, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 1.82% | 3,800 |
| Jun 11, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.77% | 7,250 |
| Jun 10, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -2.75% | 11,400 |
| Jun 9, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 73,100 |
| Jun 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 20,060 |
| Jun 5, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -5.13% | 18,900 |
| Jun 4, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | 1.74% | 32,837 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.54% | 2,901 |
| Jun 2, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 3.51% | 10,000 |
| Jun 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 8,712 |
| May 29, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 5,885 |
| May 28, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 3,600 |
| May 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 7,700 |
| May 26, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | 12,701 |
| May 25, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.63% | 1,362 |
| May 22, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -1.72% | 14,800 |
| May 21, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 1,601 |
| May 20, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -2.52% | 14,200 |
| May 19, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -1.65% | 7,305 |
| May 15, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -6.20% | 3,600 |
| May 14, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | - | 5,850 |
| May 13, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | 8.40% | 8,088 |
| May 12, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | 0.85% | 77,800 |
| May 11, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 3.51% | 1,900 |
| May 8, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -3.39% | 12,000 |
| May 7, 2026 | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | -0.84% | 36,601 |
| May 6, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 3.48% | 60,240 |