Solitario Resources Corp. (TSX:SLR)
Canada · Delayed Price · Currency is CAD 0.6700
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
TSX:SLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 2,838 |
| Nov 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 8.06% | 3,500 |
| Nov 5, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -7.46% | 15,050 |
| Nov 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 5,507 |
| Nov 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 572 |
| Oct 30, 2026 | 0.70 | 0.72 | 0.68 | 0.68 | 0.68 | -8.11% | 13,000 |
| Oct 27, 2026 | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | 12.12% | 15,500 |
| Oct 22, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 28,500 |
| Oct 21, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 83,200 |
| Oct 20, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 19,626 |
| Oct 19, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 12,900 |
| Oct 16, 2026 | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -1.37% | 4,850 |
| Oct 15, 2026 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -2.67% | 72,015 |
| Oct 14, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -6.25% | 7,039 |
| Oct 13, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 2,000 |
| Oct 9, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 3.75% | 11,000 |
| Oct 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5,500 |
| Oct 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | 15,000 |
| Oct 5, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 5.06% | 16,500 |
| Oct 1, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -3.66% | 21,020 |
| Sep 29, 2026 | 0.82 | 0.83 | 0.80 | 0.82 | 0.82 | - | 26,000 |
| Sep 28, 2026 | 0.93 | 0.93 | 0.81 | 0.82 | 0.82 | -8.89% | 77,407 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 6,401 |
| Sep 22, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 4.55% | 3,930 |
| Sep 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 4,000 |
| Sep 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 16,887 |
| Sep 17, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | - | 1,000 |
| Sep 16, 2026 | 0.85 | 0.98 | 0.85 | 0.87 | 0.87 | 2.35% | 20,400 |
| Sep 15, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 3,257 |
| Sep 14, 2026 | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | 1.20% | 4,514 |
| Sep 11, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | - | 19,000 |
| Sep 10, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 19,318 |
| Sep 9, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.45% | 7,432 |
| Sep 8, 2026 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | 7.41% | 17,121 |
| Sep 4, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -2.41% | 14,069 |
| Sep 3, 2026 | 0.80 | 0.83 | 0.74 | 0.83 | 0.83 | 5.06% | 122,100 |
| Sep 2, 2026 | 0.94 | 0.94 | 0.72 | 0.79 | 0.79 | -26.17% | 277,242 |
| Sep 1, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 6,250 |
| Aug 31, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -3.54% | 1,300 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 200 |
| Aug 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 150 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,100 |
| Aug 25, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 1.83% | 4,018 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.46% | 8,300 |
| Aug 21, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.45% | 1,452 |
| Aug 20, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 7,100 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 400 |
| Aug 13, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 7,800 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,250 |
| Aug 10, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 1,050 |