Skip to main content
logo
Solitario Resources Corp. (TSX:SLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.8300
0.00 (0.00%)
Sep 11, 2026, 10:48 AM EST

TSX:SLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.820.830.820.830.83-19,000
Sep 10, 20260.840.840.830.830.83-1.19%19,318
Sep 9, 20260.860.860.840.840.84-3.45%7,432
Sep 8, 20260.870.900.870.870.877.41%17,121
Sep 4, 20260.840.840.810.810.81-2.41%14,069
Sep 3, 20260.800.830.740.830.835.06%122,100
Sep 2, 20260.940.940.720.790.79-26.17%277,242
Sep 1, 20261.091.091.071.071.07-1.83%6,250
Aug 31, 20261.101.101.081.091.09-3.54%1,300
Aug 28, 20261.131.131.131.131.131.80%200
Aug 27, 20261.111.111.111.111.11-150
Aug 26, 20261.111.111.111.111.11-1,100
Aug 25, 20261.101.111.101.111.111.83%4,018
Aug 24, 20261.101.101.091.091.09-0.46%8,300
Aug 21, 20261.111.111.091.101.10-0.45%1,452
Aug 20, 20261.111.111.101.101.10-0.90%7,100
Aug 14, 20261.111.111.111.111.111.83%400
Aug 13, 20261.081.101.081.091.090.93%7,800
Aug 11, 20261.081.081.081.081.08-1,250
Aug 10, 20261.031.081.021.081.082.86%1,050
Aug 7, 20261.041.051.031.051.051.94%3,700
Aug 6, 20261.031.031.021.031.03-1.90%9,000
Aug 5, 20261.041.051.021.051.05-0.94%15,106
Aug 4, 20261.041.081.021.061.063.92%8,500
Jul 31, 20261.021.021.021.021.02-1,100
Jul 30, 20261.011.021.011.021.020.99%12,801
Jul 29, 20261.021.021.011.011.01-0.98%3,100
Jul 28, 20261.031.031.021.021.02-0.97%10,127
Jul 27, 20261.031.031.031.031.03-1,500
Jul 24, 20261.061.061.031.031.03-3.74%7,700
Jul 23, 20261.051.071.051.071.071.90%1,800
Jul 22, 20261.051.081.051.051.05-2,900
Jul 21, 20261.081.081.051.051.05-5,731
Jul 20, 20261.041.051.041.051.051.94%8,800
Jul 17, 20261.071.071.031.031.03-3.74%32,700
Jul 16, 20261.081.081.061.071.07-0.93%9,900
Jul 15, 20261.081.081.061.081.08-5,800
Jul 14, 20261.081.091.071.081.08-11,363
Jul 13, 20261.071.091.071.081.08-0.92%14,989
Jul 10, 20261.071.101.071.091.090.93%11,000
Jul 9, 20261.081.081.081.081.080.93%1,800
Jul 8, 20261.101.101.071.071.07-1.83%18,411
Jul 7, 20261.111.121.071.091.09-2.68%32,128
Jul 6, 20261.091.121.071.121.122.75%12,828
Jul 3, 20261.081.091.071.091.090.93%1,200
Jul 2, 20261.061.091.061.081.08-19,527
Jun 30, 20261.071.081.061.081.08-14,300
Jun 29, 20261.081.101.071.081.081.89%12,645
Jun 26, 20261.071.111.061.061.06-0.93%27,910
Jun 25, 20261.071.081.061.071.070.94%14,548