TSX:SLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.07	1.11	1.06	1.06	1.06	-0.93%	27,910
Jun 25, 2026	1.07	1.08	1.06	1.07	1.07	0.94%	14,548
Jun 24, 2026	1.10	1.10	1.05	1.06	1.06	-3.64%	57,590
Jun 23, 2026	1.17	1.17	1.10	1.10	1.10	-	13,696
Jun 19, 2026	1.29	1.29	1.08	1.10	1.10	-5.17%	3,000
Jun 18, 2026	1.14	1.16	1.14	1.16	1.16	-	900
Jun 17, 2026	1.12	1.17	1.10	1.16	1.16	3.57%	3,709
Jun 16, 2026	1.09	1.12	1.08	1.12	1.12	1.82%	2,000
Jun 15, 2026	1.12	1.12	1.08	1.10	1.10	-1.79%	9,950
Jun 12, 2026	1.11	1.13	1.11	1.12	1.12	1.82%	3,800
Jun 11, 2026	1.05	1.10	1.05	1.10	1.10	3.77%	7,250
Jun 10, 2026	1.05	1.06	1.05	1.06	1.06	-2.75%	11,400
Jun 9, 2026	1.11	1.11	1.09	1.09	1.09	-1.80%	73,100
Jun 8, 2026	1.11	1.11	1.11	1.11	1.11	-	20,060
Jun 5, 2026	1.16	1.16	1.11	1.11	1.11	-5.13%	18,900
Jun 4, 2026	1.20	1.22	1.17	1.17	1.17	1.74%	32,837
Jun 3, 2026	1.16	1.16	1.15	1.15	1.15	-2.54%	2,901
Jun 2, 2026	1.16	1.20	1.15	1.18	1.18	3.51%	10,000
Jun 1, 2026	1.15	1.15	1.14	1.14	1.14	-2.56%	8,712
May 29, 2026	1.16	1.18	1.16	1.17	1.17	0.86%	5,885
May 28, 2026	1.14	1.16	1.14	1.16	1.16	-	3,600
May 27, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	7,700
May 26, 2026	1.16	1.16	1.14	1.15	1.15	-1.71%	12,701
May 25, 2026	1.14	1.18	1.14	1.17	1.17	2.63%	1,362
May 22, 2026	1.14	1.16	1.13	1.14	1.14	-1.72%	14,800
May 21, 2026	1.16	1.16	1.14	1.16	1.16	-	1,601
May 20, 2026	1.18	1.18	1.15	1.16	1.16	-2.52%	14,200
May 19, 2026	1.19	1.19	1.16	1.19	1.19	-1.65%	7,305
May 15, 2026	1.21	1.23	1.18	1.21	1.21	-6.20%	3,600
May 14, 2026	1.25	1.29	1.24	1.29	1.29	-	5,850
May 13, 2026	1.18	1.29	1.18	1.29	1.29	8.40%	8,088
May 12, 2026	1.19	1.23	1.17	1.19	1.19	0.85%	77,800
May 11, 2026	1.18	1.18	1.15	1.18	1.18	3.51%	1,900
May 8, 2026	1.15	1.17	1.14	1.14	1.14	-3.39%	12,000
May 7, 2026	1.19	1.23	1.18	1.18	1.18	-0.84%	36,601
May 6, 2026	1.17	1.22	1.17	1.19	1.19	3.48%	60,240
May 5, 2026	1.15	1.15	1.13	1.15	1.15	-2.54%	28,480
May 4, 2026	1.14	1.18	1.13	1.18	1.18	4.42%	30,000
May 1, 2026	1.11	1.13	1.10	1.13	1.13	-4.24%	8,504
Apr 30, 2026	1.11	1.18	1.10	1.18	1.18	7.27%	32,649
Apr 29, 2026	1.17	1.17	1.07	1.10	1.10	-1.79%	66,550
Apr 28, 2026	1.17	1.17	1.11	1.12	1.12	-7.44%	29,242
Apr 27, 2026	1.20	1.21	1.20	1.21	1.21	0.83%	1,301
Apr 24, 2026	1.20	1.21	1.18	1.20	1.20	3.45%	22,200
Apr 23, 2026	1.19	1.19	1.15	1.16	1.16	-3.33%	14,850
Apr 22, 2026	1.18	1.22	1.18	1.20	1.20	4.35%	13,800
Apr 21, 2026	1.24	1.24	1.15	1.15	1.15	-6.50%	11,000
Apr 20, 2026	1.22	1.23	1.22	1.23	1.23	-	1,100
Apr 17, 2026	1.21	1.24	1.20	1.23	1.23	-	15,200
Apr 16, 2026	1.24	1.24	1.23	1.23	1.23	-0.81%	8,275