Solaris Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.61	12.66	12.15	12.44	-	-0.48%	116,192
Jan 21, 2026	12.80	12.86	12.21	12.50	12.50	0.40%	666,642
Jan 20, 2026	12.32	12.57	12.15	12.45	12.45	0.16%	357,515
Jan 19, 2026	12.61	12.61	12.26	12.43	12.43	1.30%	124,299
Jan 16, 2026	12.30	12.44	11.73	12.27	12.27	-1.68%	844,745
Jan 15, 2026	12.35	13.07	11.95	12.48	12.48	1.22%	393,870
Jan 14, 2026	11.69	12.45	11.35	12.33	12.33	7.12%	592,128
Jan 13, 2026	11.31	11.83	11.28	11.51	11.51	0.96%	525,588
Jan 12, 2026	11.20	11.41	11.07	11.40	11.40	3.64%	513,628
Jan 9, 2026	11.12	11.20	10.98	11.00	11.00	-0.90%	299,536
Jan 8, 2026	11.40	11.40	10.96	11.10	11.10	-2.55%	379,837
Jan 7, 2026	11.49	11.61	10.97	11.39	11.39	-1.30%	322,147
Jan 6, 2026	11.30	11.69	11.11	11.54	11.54	3.59%	753,210
Jan 5, 2026	10.99	11.25	10.85	11.14	11.14	3.24%	609,675
Jan 2, 2026	11.10	11.13	10.71	10.79	10.79	-1.91%	350,983
Dec 31, 2025	11.01	11.19	10.55	11.00	11.00	-0.18%	322,515
Dec 30, 2025	10.99	11.17	10.87	11.02	11.02	1.57%	230,556
Dec 29, 2025	11.20	11.22	10.79	10.85	10.85	-2.86%	242,417
Dec 24, 2025	11.12	11.17	10.92	11.17	11.17	0.81%	151,221
Dec 23, 2025	11.27	11.28	10.99	11.08	11.08	-0.98%	455,099
Dec 22, 2025	11.19	11.26	11.01	11.19	11.19	1.54%	358,121
Dec 19, 2025	10.77	11.09	10.68	11.02	11.02	3.57%	647,404
Dec 18, 2025	10.52	10.74	10.52	10.64	10.64	1.53%	221,767
Dec 17, 2025	10.29	10.69	10.29	10.48	10.48	2.04%	240,511
Dec 16, 2025	10.56	10.60	10.20	10.27	10.27	-3.30%	270,231
Dec 15, 2025	11.16	11.16	10.59	10.62	10.62	-2.66%	213,906
Dec 12, 2025	11.00	11.09	10.64	10.91	10.91	-0.82%	448,745
Dec 11, 2025	10.96	11.05	10.84	11.00	11.00	1.10%	493,168
Dec 10, 2025	10.76	10.95	10.47	10.88	10.88	2.84%	205,613
Dec 9, 2025	10.63	10.84	10.36	10.58	10.58	-1.58%	142,759
Dec 8, 2025	10.65	10.95	10.53	10.75	10.75	1.22%	246,015
Dec 5, 2025	10.59	10.75	10.46	10.62	10.62	0.57%	191,719
Dec 4, 2025	10.80	10.80	10.55	10.56	10.56	-2.76%	168,223
Dec 3, 2025	10.44	10.91	10.25	10.86	10.86	4.62%	489,215
Dec 2, 2025	10.52	10.52	10.20	10.38	10.38	-0.67%	173,462
Dec 1, 2025	10.85	10.85	10.37	10.45	10.45	-3.15%	281,399
Nov 28, 2025	10.81	11.03	10.78	10.79	10.79	1.70%	184,221
Nov 27, 2025	10.79	10.79	10.54	10.61	10.61	-2.12%	35,145
Nov 26, 2025	10.41	11.09	10.32	10.84	10.84	3.93%	315,250
Nov 25, 2025	10.60	10.86	10.39	10.43	10.43	-0.76%	268,593
Nov 24, 2025	9.74	10.55	9.74	10.51	10.51	8.35%	743,689
Nov 21, 2025	9.46	9.78	9.46	9.70	9.70	0.62%	209,915
Nov 20, 2025	9.98	10.08	9.60	9.64	9.64	-2.53%	351,120
Nov 19, 2025	9.45	10.00	9.45	9.89	9.89	4.44%	211,463
Nov 18, 2025	9.38	9.57	9.24	9.47	9.47	0.32%	145,432
Nov 17, 2025	9.43	9.60	9.25	9.44	9.44	-0.11%	128,923
Nov 14, 2025	9.65	9.70	9.30	9.45	9.45	-3.08%	247,206
Nov 13, 2025	9.63	9.78	9.49	9.75	9.75	1.25%	195,942
Nov 12, 2025	9.66	9.79	9.53	9.63	9.63	-0.10%	180,247
Nov 11, 2025	10.01	10.04	9.64	9.64	9.64	-3.98%	232,140