Solaris Resources Inc. (TSX:SLS)
Canada flag Canada · Delayed Price · Currency is CAD
6.68
-0.07 (-1.04%)
Aug 1, 2025, 4:00 PM EDT

Solaris Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.676.766.556.686.68-1.04%143,826
Jul 31, 20256.446.896.366.756.754.17%321,824
Jul 30, 20256.786.856.376.486.48-6.09%367,440
Jul 29, 20256.637.006.606.906.903.92%139,300
Jul 28, 20256.836.856.546.646.64-2.78%153,000
Jul 25, 20256.856.896.686.836.83-0.87%158,930
Jul 24, 20257.037.036.806.896.89-1.57%219,000
Jul 23, 20257.127.226.957.007.00-1.55%467,327
Jul 22, 20256.947.146.857.117.112.01%282,740
Jul 21, 20256.997.096.916.976.970.29%105,820
Jul 18, 20257.157.156.836.956.950.14%124,829
Jul 17, 20256.987.096.836.946.940.29%148,600
Jul 16, 20257.107.146.886.926.92-3.22%177,345
Jul 15, 20257.377.377.097.157.15-2.05%178,725
Jul 14, 20257.547.547.137.307.30-2.41%179,400
Jul 11, 20257.587.597.347.487.48-1.19%113,734
Jul 10, 20257.417.637.397.577.572.44%208,130
Jul 9, 20257.457.487.287.397.39-0.94%176,100
Jul 8, 20257.907.947.367.467.46-4.60%254,324
Jul 7, 20257.307.857.097.827.823.85%494,200
Jul 4, 20257.337.537.197.537.532.87%194,527
Jul 3, 20256.507.326.487.327.3212.62%844,700
Jul 2, 20256.486.586.386.506.504.17%474,000
Jun 30, 20256.246.286.186.246.240.81%169,342
Jun 27, 20256.396.396.156.196.19-2.98%209,600
Jun 26, 20256.056.426.036.386.385.45%427,924
Jun 25, 20256.106.145.976.056.05-102,700
Jun 24, 20256.076.145.996.056.05-273,800
Jun 23, 20256.036.216.036.056.05-1.31%98,900
Jun 20, 20256.126.226.086.136.13-1.13%248,039
Jun 19, 20256.206.206.126.206.20-0.64%30,600
Jun 18, 20256.206.286.176.246.240.65%101,647
Jun 17, 20256.206.276.156.206.20-0.96%72,307
Jun 16, 20256.346.356.156.266.26-0.32%92,000
Jun 13, 20256.006.356.006.286.283.97%311,200
Jun 12, 20256.156.336.006.046.04-2.27%104,900
Jun 11, 20256.056.285.846.186.182.49%272,727
Jun 10, 20256.116.115.976.036.03-1.79%129,412
Jun 9, 20256.116.236.086.146.140.66%97,100
Jun 6, 20256.306.306.096.106.10-2.24%141,900
Jun 5, 20256.306.466.226.246.240.48%183,400
Jun 4, 20256.126.276.076.216.211.14%193,500
Jun 3, 20255.896.165.836.146.143.54%111,624
Jun 2, 20256.126.205.855.935.93-2.79%138,828
May 30, 20256.156.156.046.106.10-0.97%91,133
May 29, 20256.066.246.066.166.161.99%128,200
May 28, 20256.076.075.926.046.04-0.49%137,500
May 27, 20256.166.195.976.076.07-2.10%177,600
May 26, 20256.206.276.076.206.20-0.32%125,124
May 23, 20255.646.235.616.226.228.17%359,530