Solaris Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.53	10.59	10.22	10.34	10.34	-1.15%	194,629
Sep 18, 2026	10.25	10.46	10.18	10.46	10.46	2.05%	407,108
Sep 17, 2026	9.91	10.34	9.90	10.25	10.25	5.89%	184,397
Sep 16, 2026	10.00	10.17	9.51	9.68	9.68	-2.22%	257,056
Sep 15, 2026	10.19	10.19	9.69	9.90	9.90	-2.75%	373,571
Sep 14, 2026	10.62	10.62	10.12	10.18	10.18	-6.86%	226,449
Sep 11, 2026	11.19	11.28	10.90	10.93	10.93	-0.55%	210,264
Sep 10, 2026	11.36	11.49	10.69	10.99	10.99	-5.99%	454,638
Sep 9, 2026	11.76	11.89	11.53	11.69	11.69	0.86%	186,408
Sep 8, 2026	11.40	12.12	11.34	11.59	11.59	3.39%	519,453
Sep 4, 2026	11.14	11.30	11.06	11.21	11.21	-0.97%	138,640
Sep 3, 2026	11.71	11.73	11.18	11.32	11.32	-1.91%	196,501
Sep 2, 2026	11.56	11.91	11.44	11.54	11.54	0.79%	201,503
Sep 1, 2026	11.71	12.09	11.26	11.45	11.45	-4.66%	193,123
Aug 31, 2026	12.10	12.10	11.74	12.01	12.01	0.59%	384,668
Aug 28, 2026	12.29	12.35	11.80	11.94	11.94	-2.93%	427,114
Aug 27, 2026	12.20	12.47	12.20	12.30	12.30	0.24%	304,799
Aug 26, 2026	12.22	12.39	12.08	12.27	12.27	-0.81%	309,593
Aug 25, 2026	11.81	12.38	11.81	12.37	12.37	3.78%	243,069
Aug 24, 2026	12.30	12.54	11.74	11.92	11.92	-2.53%	322,688
Aug 21, 2026	11.35	12.25	11.34	12.23	12.23	8.90%	427,975
Aug 20, 2026	10.91	11.24	10.77	11.23	11.23	2.09%	196,922
Aug 19, 2026	11.26	11.30	10.88	11.00	11.00	1.10%	355,923
Aug 18, 2026	11.00	11.31	10.83	10.88	10.88	-1.72%	375,888
Aug 17, 2026	10.72	11.18	10.63	11.07	11.07	3.36%	265,164
Aug 14, 2026	10.82	10.96	10.62	10.71	10.71	-0.83%	154,020
Aug 13, 2026	10.98	11.06	10.77	10.80	10.80	-2.53%	211,854
Aug 12, 2026	11.40	11.40	11.03	11.08	11.08	-1.42%	397,200
Aug 11, 2026	11.66	11.70	11.15	11.24	11.24	-2.09%	396,449
Aug 10, 2026	11.12	11.52	11.01	11.48	11.48	2.78%	525,515
Aug 7, 2026	11.07	11.41	11.07	11.17	11.17	0.99%	465,618
Aug 6, 2026	11.33	11.33	10.96	11.06	11.06	-1.34%	220,346
Aug 5, 2026	11.50	11.80	11.15	11.21	11.21	-0.71%	285,951
Aug 4, 2026	10.80	11.45	10.68	11.29	11.29	7.12%	377,487
Jul 31, 2026	10.78	10.78	10.46	10.54	10.54	-2.50%	336,837
Jul 30, 2026	10.64	10.84	10.53	10.81	10.81	4.75%	265,071
Jul 29, 2026	10.48	10.60	10.08	10.32	10.32	-2.18%	349,512
Jul 28, 2026	10.80	10.80	10.42	10.55	10.55	-4.44%	148,047
Jul 27, 2026	10.83	11.04	10.51	11.04	11.04	2.32%	284,404
Jul 24, 2026	10.84	10.96	10.62	10.79	10.79	-0.09%	106,624
Jul 23, 2026	10.64	10.92	10.62	10.80	10.80	-1.10%	180,992
Jul 22, 2026	10.96	11.26	10.82	10.92	10.92	-0.73%	234,172
Jul 21, 2026	10.21	11.04	10.21	11.00	11.00	9.45%	456,032
Jul 20, 2026	9.97	10.18	9.87	10.05	10.05	1.11%	241,821
Jul 17, 2026	9.87	10.08	9.62	9.94	9.94	-2.26%	375,342
Jul 16, 2026	10.26	10.43	10.02	10.17	10.17	-3.24%	543,833
Jul 15, 2026	10.99	11.03	10.35	10.51	10.51	-4.54%	314,183
Jul 14, 2026	10.94	11.23	10.88	11.01	11.01	3.48%	235,886
Jul 13, 2026	11.08	11.12	10.41	10.64	10.64	-6.26%	726,772
Jul 10, 2026	11.41	11.61	11.27	11.35	11.35	-2.16%	211,305