Solaris Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.49	13.29	12.49	13.10	13.10	6.07%	250,148
Jun 11, 2026	11.67	12.36	11.67	12.35	12.35	5.65%	286,788
Jun 10, 2026	11.55	11.89	11.34	11.69	11.69	-0.60%	698,070
Jun 9, 2026	12.34	12.46	11.48	11.76	11.76	-4.00%	692,909
Jun 8, 2026	12.39	12.58	12.15	12.25	12.25	0.33%	506,369
Jun 5, 2026	13.51	13.61	12.14	12.21	12.21	-12.72%	954,605
Jun 4, 2026	14.40	14.40	13.73	13.99	13.99	-2.64%	375,500
Jun 3, 2026	15.07	15.07	14.34	14.37	14.37	-5.77%	204,347
Jun 2, 2026	14.81	15.40	14.58	15.25	15.25	3.39%	658,974
Jun 1, 2026	13.93	14.83	13.86	14.75	14.75	4.76%	310,931
May 29, 2026	14.25	14.25	13.91	14.08	14.08	-1.05%	368,332
May 28, 2026	13.42	14.63	13.30	14.23	14.23	5.10%	451,792
May 27, 2026	13.66	13.66	13.22	13.54	13.54	-1.17%	198,686
May 26, 2026	13.89	14.06	13.60	13.70	13.70	-1.72%	281,847
May 25, 2026	13.50	13.94	13.40	13.94	13.94	4.81%	95,491
May 22, 2026	13.48	13.87	13.15	13.30	13.30	-0.67%	145,353
May 21, 2026	13.55	13.74	13.23	13.39	13.39	-1.03%	290,899
May 20, 2026	13.17	13.93	13.02	13.53	13.53	4.48%	589,469
May 19, 2026	13.33	13.39	12.79	12.95	12.95	-5.06%	360,649
May 15, 2026	13.90	13.92	13.54	13.64	13.64	-6.89%	251,766
May 14, 2026	15.19	15.19	14.61	14.65	14.65	-4.19%	294,678
May 13, 2026	15.00	15.71	14.74	15.29	15.29	2.55%	503,632
May 12, 2026	14.10	15.07	14.01	14.91	14.91	4.78%	301,866
May 11, 2026	14.12	14.65	14.00	14.23	14.23	1.93%	428,606
May 8, 2026	14.00	14.34	13.87	13.96	13.96	1.01%	520,832
May 7, 2026	13.90	14.46	13.60	13.82	13.82	-0.22%	655,615
May 6, 2026	13.70	14.06	13.57	13.85	13.85	4.53%	636,725
May 5, 2026	13.65	13.85	13.00	13.25	13.25	0.23%	389,211
May 4, 2026	13.70	13.72	13.10	13.22	13.22	-3.50%	535,706
May 1, 2026	13.90	14.09	13.70	13.70	13.70	-1.51%	438,675
Apr 30, 2026	13.57	14.25	13.57	13.91	13.91	2.96%	525,497
Apr 29, 2026	13.75	13.93	13.46	13.51	13.51	-2.38%	363,805
Apr 28, 2026	14.04	14.15	13.73	13.84	13.84	-4.42%	420,733
Apr 27, 2026	14.39	14.59	14.17	14.48	14.48	1.12%	323,707
Apr 24, 2026	14.21	14.45	14.17	14.32	14.32	0.07%	383,327
Apr 23, 2026	14.81	15.05	14.04	14.31	14.31	-2.39%	478,649
Apr 22, 2026	14.42	14.98	14.30	14.66	14.66	5.47%	522,443
Apr 21, 2026	14.26	14.42	13.90	13.90	13.90	-2.52%	551,999
Apr 20, 2026	13.77	14.30	13.60	14.26	14.26	2.00%	207,199
Apr 17, 2026	13.96	14.20	13.72	13.98	13.98	0.58%	524,134
Apr 16, 2026	13.94	14.01	13.60	13.90	13.90	-0.64%	251,357
Apr 15, 2026	14.15	14.15	13.74	13.99	13.99	-0.64%	375,612
Apr 14, 2026	14.11	14.21	13.89	14.08	14.08	0.93%	391,893
Apr 13, 2026	13.52	14.18	13.33	13.95	13.95	2.88%	270,270
Apr 10, 2026	13.16	13.74	13.15	13.56	13.56	4.23%	435,873
Apr 9, 2026	12.32	13.34	12.12	13.01	13.01	4.00%	559,563
Apr 8, 2026	12.40	12.67	12.24	12.51	12.51	3.73%	465,092
Apr 7, 2026	12.03	12.13	11.62	12.06	12.06	0.25%	408,167
Apr 6, 2026	12.39	12.40	12.01	12.03	12.03	-1.96%	187,880
Apr 2, 2026	11.83	12.35	11.68	12.27	12.27	-0.24%	286,850