TSX:SLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	19.51	19.51	19.51	19.51	19.51	0.10%	100
Apr 2, 2026	19.49	19.49	19.49	19.49	19.49	0.52%	1,400
Mar 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%	200
Mar 23, 2026	19.56	19.56	19.56	19.56	19.45	0.10%	300
Mar 13, 2026	19.54	19.54	19.54	19.54	19.43	-0.36%	300
Mar 12, 2026	19.61	19.61	19.61	19.61	19.50	-0.05%	1,200
Mar 4, 2026	19.62	19.62	19.62	19.62	19.51	-0.41%	500
Feb 25, 2026	19.70	19.70	19.70	19.70	19.59	0.05%	200
Feb 24, 2026	19.70	19.70	19.69	19.69	19.58	-0.30%	2,200
Feb 20, 2026	19.78	19.78	19.75	19.75	19.64	-0.45%	1,300
Feb 19, 2026	19.84	19.84	19.84	19.84	19.62	-0.05%	200
Feb 18, 2026	19.85	19.85	19.85	19.85	19.63	0.10%	100
Jan 28, 2026	19.85	19.85	19.83	19.83	19.61	-0.10%	9,000
Jan 26, 2026	19.86	19.86	19.85	19.85	19.63	0.76%	1,300
Jan 14, 2026	19.70	19.70	19.70	19.70	19.38	-0.96%	100
Jan 7, 2026	19.90	19.90	19.89	19.89	19.56	0.05%	200
Dec 31, 2025	19.88	19.88	19.88	19.88	19.55	-0.25%	500
Dec 19, 2025	19.93	19.93	19.93	19.93	19.50	0.10%	800
Dec 18, 2025	19.91	19.91	19.91	19.91	19.48	0.10%	1,100
Dec 16, 2025	19.89	19.89	19.89	19.89	19.46	-0.10%	1,300
Dec 10, 2025	19.89	19.91	19.89	19.91	19.48	0.15%	5,200
Nov 28, 2025	19.89	19.89	19.86	19.88	19.45	0.05%	4,400
Nov 26, 2025	19.85	19.87	19.85	19.87	19.44	0.15%	8,400
Nov 25, 2025	19.82	19.84	19.82	19.84	19.41	0.40%	33,700
Nov 21, 2025	19.75	19.76	19.75	19.76	19.33	-0.95%	1,100
Nov 10, 2025	19.95	19.95	19.95	19.95	19.41	-0.25%	1,900
Oct 20, 2025	20.00	20.00	20.00	20.00	19.36	0.20%	1,200
Oct 16, 2025	19.97	19.97	19.96	19.96	19.32	0.05%	3,100
Oct 14, 2025	19.90	19.95	19.90	19.95	19.31	0.15%	8,700
Oct 10, 2025	19.98	19.98	19.90	19.92	19.28	-0.60%	3,108