TSX:SLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.94	18.95	18.94	18.95	18.95	-0.11%	2,200
Nov 4, 2026	18.95	18.97	18.95	18.97	18.97	0.26%	1,400
Nov 3, 2026	18.90	18.92	18.90	18.92	18.92	-0.36%	200
Jul 24, 2026	19.31	19.31	19.31	19.31	18.99	-0.37%	100
Jul 15, 2026	19.49	19.49	19.49	19.49	19.06	0.10%	1,700
Jul 13, 2026	19.47	19.47	19.47	19.47	19.04	-0.21%	100
Jul 3, 2026	19.51	19.51	19.51	19.51	19.08	0.35%	600