TSX:SLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.55	19.55	19.55	19.55	19.44	0.35%	100
Apr 29, 2026	19.59	19.59	19.59	19.59	19.37	-0.11%	100
Apr 21, 2026	19.73	19.73	19.72	19.72	19.40	1.08%	400
Apr 6, 2026	19.51	19.51	19.51	19.51	19.19	0.10%	100
Apr 2, 2026	19.49	19.49	19.49	19.49	19.17	0.52%	1,400
Mar 26, 2026	19.39	19.39	19.39	19.39	19.07	-0.32%	200
Mar 23, 2026	19.56	19.56	19.56	19.56	19.13	0.10%	300
Mar 13, 2026	19.54	19.54	19.54	19.54	19.11	-0.36%	300
Mar 12, 2026	19.61	19.61	19.61	19.61	19.18	-0.05%	1,200
Mar 4, 2026	19.62	19.62	19.62	19.62	19.19	-0.41%	500
Feb 25, 2026	19.70	19.70	19.70	19.70	19.27	0.05%	200
Feb 24, 2026	19.70	19.70	19.69	19.69	19.26	-0.30%	2,200
Feb 20, 2026	19.78	19.78	19.75	19.75	19.32	0.09%	1,300
Feb 19, 2026	19.84	19.84	19.84	19.84	19.30	-0.05%	200
Feb 18, 2026	19.85	19.85	19.85	19.85	19.31	0.10%	100
Jan 28, 2026	19.85	19.85	19.83	19.83	19.29	-0.10%	9,000
Jan 26, 2026	19.86	19.86	19.85	19.85	19.31	1.32%	1,300
Jan 14, 2026	19.70	19.70	19.70	19.70	19.06	-0.96%	100
Jan 7, 2026	19.90	19.90	19.89	19.89	19.24	0.05%	200
Dec 31, 2025	19.88	19.88	19.88	19.88	19.23	0.29%	500
Dec 19, 2025	19.93	19.93	19.93	19.93	19.18	0.10%	800
Dec 18, 2025	19.91	19.91	19.91	19.91	19.16	0.10%	1,100
Dec 16, 2025	19.89	19.89	19.89	19.89	19.14	-0.10%	1,300