TSX:SLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.31	19.31	19.31	19.31	19.20	-0.37%	100
Jul 15, 2026	19.49	19.49	19.49	19.49	19.27	0.10%	1,700
Jul 13, 2026	19.47	19.47	19.47	19.47	19.25	-0.21%	100
Jul 3, 2026	19.51	19.51	19.51	19.51	19.29	0.35%	600
Jun 5, 2026	19.55	19.55	19.55	19.55	19.23	0.35%	100
Apr 29, 2026	19.59	19.59	19.59	19.59	19.16	-0.11%	100
Apr 21, 2026	19.73	19.73	19.72	19.72	19.18	1.08%	400
Apr 6, 2026	19.51	19.51	19.51	19.51	18.98	0.10%	100
Apr 2, 2026	19.49	19.49	19.49	19.49	18.96	0.52%	1,400
Mar 26, 2026	19.39	19.39	19.39	19.39	18.86	-0.32%	200
Mar 23, 2026	19.56	19.56	19.56	19.56	18.92	0.10%	300
Mar 13, 2026	19.54	19.54	19.54	19.54	18.90	-0.36%	300
Mar 12, 2026	19.61	19.61	19.61	19.61	18.97	-0.05%	1,200
Mar 4, 2026	19.62	19.62	19.62	19.62	18.98	-0.41%	500
Feb 25, 2026	19.70	19.70	19.70	19.70	19.06	0.05%	200
Feb 24, 2026	19.70	19.70	19.69	19.69	19.05	-0.30%	2,200
Feb 20, 2026	19.78	19.78	19.75	19.75	19.10	0.09%	1,300
Feb 19, 2026	19.84	19.84	19.84	19.84	19.09	-0.05%	200
Feb 18, 2026	19.85	19.85	19.85	19.85	19.10	0.10%	100
Jan 28, 2026	19.85	19.85	19.83	19.83	19.08	-0.10%	9,000