TSX:SLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%	100
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Apr 22, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Apr 21, 2026	19.73	19.73	19.72	19.72	19.72	1.08%	400
Apr 20, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 13, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 10, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 9, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 8, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 7, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Apr 6, 2026	19.51	19.51	19.51	19.51	19.51	0.10%	100
Apr 2, 2026	19.49	19.49	19.49	19.49	19.49	0.52%	1,400
Apr 1, 2026	19.39	19.39	19.39	19.39	19.39	-	-
Mar 31, 2026	19.39	19.39	19.39	19.39	19.39	-	-
Mar 30, 2026	19.39	19.39	19.39	19.39	19.39	-	-
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-	-
Mar 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%	200
Mar 25, 2026	19.56	19.56	19.56	19.56	19.56	-	-
Mar 24, 2026	19.56	19.56	19.56	19.56	19.56	-	-
Mar 23, 2026	19.56	19.56	19.56	19.56	19.45	0.10%	300
Mar 20, 2026	19.54	19.54	19.54	19.54	19.43	-	-
Mar 19, 2026	19.54	19.54	19.54	19.54	19.43	-	-
Mar 18, 2026	19.54	19.54	19.54	19.54	19.43	-	-
Mar 17, 2026	19.54	19.54	19.54	19.54	19.43	-	-
Mar 16, 2026	19.54	19.54	19.54	19.54	19.43	-	-
Mar 13, 2026	19.54	19.54	19.54	19.54	19.43	-0.36%	300
Mar 12, 2026	19.61	19.61	19.61	19.61	19.50	-0.05%	1,200
Mar 11, 2026	19.62	19.62	19.62	19.62	19.51	-	-
Mar 10, 2026	19.62	19.62	19.62	19.62	19.51	-	-
Mar 9, 2026	19.62	19.62	19.62	19.62	19.51	-	-
Mar 6, 2026	19.62	19.62	19.62	19.62	19.51	-	-
Mar 5, 2026	19.62	19.62	19.62	19.62	19.51	-	-
Mar 4, 2026	19.62	19.62	19.62	19.62	19.51	-0.41%	500
Mar 3, 2026	19.70	19.70	19.70	19.70	19.59	-	-
Mar 2, 2026	19.70	19.70	19.70	19.70	19.59	-	-
Feb 27, 2026	19.70	19.70	19.70	19.70	19.59	-	-
Feb 26, 2026	19.70	19.70	19.70	19.70	19.59	-	-
Feb 25, 2026	19.70	19.70	19.70	19.70	19.59	0.05%	200
Feb 24, 2026	19.70	19.70	19.69	19.69	19.58	-0.30%	2,200
Feb 23, 2026	19.75	19.75	19.75	19.75	19.64	-	-
Feb 20, 2026	19.78	19.78	19.75	19.75	19.64	-0.45%	1,300
Feb 19, 2026	19.84	19.84	19.84	19.84	19.62	-0.05%	200
Feb 18, 2026	19.85	19.85	19.85	19.85	19.63	0.10%	100