Saltire Capital Ltd. (TSX:SLT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 5.30
0.00 (0.00%)
At close: Mar 27, 2026
Saltire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.60 | 5.60 | 5.30 | 5.30 | 5.30 | -6.19% | 2,200 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 31.70% | 100 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -25.39% | 2,000 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -4.17% | 1,600 |
| Mar 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Mar 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Mar 3, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 4.35% | 1,300 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -2.54% | 400 |
| Feb 26, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - | 400 |
| Feb 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |
| Feb 23, 2026 | 6.19 | 6.19 | 5.90 | 5.90 | 5.90 | - | 723 |
| Feb 20, 2026 | 6.25 | 6.40 | 5.90 | 5.90 | 5.90 | -1.67% | 4,100 |
| Feb 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Feb 18, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -5.17% | 2,300 |
| Feb 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 200 |
| Feb 10, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 36.47% | 925 |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -27.35% | 3,300 |
| Feb 2, 2026 | 6.60 | 6.60 | 5.80 | 5.85 | 5.85 | -11.36% | 5,002 |
| Jan 20, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -5.71% | 900 |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,600 |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 37.25% | 10,300 |
| Jan 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 13 |
| Dec 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -25.00% | 100 |
| Dec 24, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 0.74% | 3,300 |
| Dec 23, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | 500 |
| Dec 22, 2025 | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -2.17% | 658 |
| Dec 19, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.15% | 900 |
| Dec 15, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 4.00% | 400 |
| Dec 12, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 4.17% | 1,100 |
| Dec 10, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,300 |
| Dec 9, 2025 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | -7.69% | 700 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -6.47% | 600 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 1,900 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 47.37% | 100 |
| Nov 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 700 |
| Nov 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | 100 |
| Nov 13, 2025 | 5.01 | 5.01 | 4.71 | 4.71 | 4.71 | -8.37% | 400 |
| Nov 6, 2025 | 5.52 | 5.52 | 5.14 | 5.14 | 5.14 | -9.03% | 1,100 |
| Oct 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 500 |
| Oct 28, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -2.61% | 300 |
| Oct 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 400 |
| Oct 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 500 |
| Oct 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% | 300 |
| Oct 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% | 800 |
| Oct 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% | 400 |
| Oct 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.00% | 1,800 |
| Oct 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 200 |
| Oct 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |
| Sep 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | 100 |