Saltire Capital Ltd. (TSX:SLT.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 9.47
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
Saltire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jul 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jul 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 18, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | -2.47% | 100 |
| Jun 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | - | - |
| Jun 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | - | - |
| Jun 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | - | - |
| Jun 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | - | - |
| Jun 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | -0.92% | 100 |
| Jun 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
| Jun 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -0.91% | 100 |
| Jun 4, 2025 | 10.36 | 10.36 | 9.89 | 9.89 | - | -5.36% | 662 |
| Jun 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 27, 2025 | 10.50 | 10.54 | 10.36 | 10.45 | - | 16.11% | 2,602 |
| May 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
| May 23, 2025 | 9.36 | 9.36 | 9.00 | 9.00 | - | -4.76% | 6,044 |
| May 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 15, 2025 | 9.42 | 9.45 | 9.42 | 9.45 | - | 3.17% | 255 |
| May 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - | - | - |
| May 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - | - | - |
| May 12, 2025 | 9.02 | 9.16 | 9.02 | 9.16 | - | 3.15% | 200 |
| May 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | 201 |
| May 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | - |
| May 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | - |
| May 6, 2025 | 8.58 | 8.88 | 8.58 | 8.88 | - | 6.22% | 925 |
| May 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | -0.12% | 600 |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| May 1, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 29, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |