Saltire Capital Ltd. (TSX:SLT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 5.80
+1.55 (36.47%)
At close: Feb 10, 2026
Saltire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 36.47% | 925 |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -27.35% | 3,300 |
| Feb 2, 2026 | 6.60 | 6.60 | 5.80 | 5.85 | 5.85 | -11.36% | 5,002 |
| Jan 20, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -5.71% | 900 |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,600 |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 37.25% | 10,300 |
| Jan 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 13 |
| Dec 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -25.00% | 100 |
| Dec 24, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 0.74% | 3,300 |
| Dec 23, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | 500 |
| Dec 22, 2025 | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -2.17% | 658 |
| Dec 19, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.15% | 900 |
| Dec 15, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 4.00% | 400 |
| Dec 12, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 4.17% | 1,100 |
| Dec 10, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,300 |
| Dec 9, 2025 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | -7.69% | 700 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -6.47% | 600 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 1,900 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 47.37% | 100 |
| Nov 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 700 |
| Nov 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | 100 |
| Nov 13, 2025 | 5.01 | 5.01 | 4.71 | 4.71 | 4.71 | -8.37% | 400 |
| Nov 6, 2025 | 5.52 | 5.52 | 5.14 | 5.14 | 5.14 | -9.03% | 1,100 |
| Oct 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 500 |
| Oct 28, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -2.61% | 300 |
| Oct 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 400 |
| Oct 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 500 |
| Oct 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% | 300 |
| Oct 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% | 800 |
| Oct 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% | 400 |
| Oct 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.00% | 1,800 |
| Oct 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 200 |
| Oct 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |
| Sep 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | 100 |
| Sep 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.26% | 100 |
| Sep 25, 2025 | 5.83 | 5.83 | 5.75 | 5.75 | 5.75 | -0.86% | 400 |
| Sep 24, 2025 | 6.07 | 6.07 | 5.80 | 5.80 | 5.80 | -1.19% | 800 |
| Sep 23, 2025 | 6.10 | 6.10 | 5.87 | 5.87 | 5.87 | -5.17% | 1,100 |
| Sep 19, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -5.35% | 100 |
| Sep 18, 2025 | 6.83 | 6.83 | 6.54 | 6.54 | 6.54 | -6.57% | 3,800 |
| Sep 15, 2025 | 6.91 | 7.00 | 6.91 | 7.00 | 7.00 | 4.01% | 300 |
| Sep 11, 2025 | 6.64 | 6.73 | 6.64 | 6.73 | 6.73 | -3.86% | 300 |
| Sep 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Sep 9, 2025 | 6.74 | 7.00 | 6.74 | 7.00 | 7.00 | 5.26% | 2,424 |
| Sep 8, 2025 | 5.80 | 6.89 | 4.60 | 6.65 | 6.65 | 7.61% | 18,500 |
| Sep 3, 2025 | 5.98 | 6.18 | 5.98 | 6.18 | 6.18 | 5.64% | 500 |
| Sep 2, 2025 | 6.68 | 6.68 | 5.50 | 5.85 | 5.85 | -10.00% | 13,400 |
| Aug 29, 2025 | 6.00 | 6.50 | 5.50 | 6.50 | 6.50 | -1.37% | 500 |
| Aug 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% | 100 |