Saltire Capital Ltd. (TSX:SLT.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 9.80
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
Saltire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
| Jun 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -0.91% | 100 |
| Jun 4, 2025 | 10.36 | 10.36 | 9.89 | 9.89 | - | -5.36% | 662 |
| Jun 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 27, 2025 | 10.50 | 10.54 | 10.36 | 10.45 | - | 16.11% | 2,602 |
| May 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
| May 23, 2025 | 9.36 | 9.36 | 9.00 | 9.00 | - | -4.76% | 6,044 |
| May 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| May 15, 2025 | 9.42 | 9.45 | 9.42 | 9.45 | - | 3.17% | 255 |
| May 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - | - | - |
| May 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - | - | - |
| May 12, 2025 | 9.02 | 9.16 | 9.02 | 9.16 | - | 3.15% | 200 |
| May 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | 201 |
| May 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | - |
| May 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | - |
| May 6, 2025 | 8.58 | 8.88 | 8.58 | 8.88 | - | 6.22% | 925 |
| May 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | -0.12% | 600 |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| May 1, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 29, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Apr 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | 0.12% | 100 |
| Apr 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | - | - |
| Apr 17, 2025 | 7.78 | 8.36 | 7.78 | 8.36 | - | 19.43% | 1,100 |
| Apr 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Apr 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Apr 11, 2025 | 5.27 | 7.54 | 5.27 | 7.00 | - | 40.00% | 1,700 |
| Apr 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | 106 |
| Apr 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | 500 |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
| Apr 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
| Apr 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
| Apr 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
| Apr 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | 8.93% | 100 |
| Apr 1, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - | - | - |
| Mar 31, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - | - | - |
| Mar 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - | 9.81% | 125 |
| Mar 27, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | - | - |