Saltire Capital Ltd. (TSX:SLT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 1.750
+0.090 (5.42%)
Sep 18, 2026, 3:36 PM EST
Saltire Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | -22.22% | 2,200 |
| Sep 17, 2026 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -9.64% | 4,210 |
| Sep 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.86% | 100 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.40 | 2.59 | 2.59 | -13.67% | 13,100 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 1,050 |
| Sep 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,400 |
| Sep 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,879 |
| Sep 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.17% | 2,076 |
| Sep 8, 2026 | 2.84 | 2.84 | 2.75 | 2.84 | 2.84 | 5.19% | 900 |
| Sep 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 4,400 |
| Sep 3, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 1.89% | 3,653 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.63 | 2.65 | 2.65 | -1.85% | 9,200 |
| Sep 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,601 |
| Aug 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.09% | 900 |
| Aug 27, 2026 | 2.75 | 2.97 | 2.60 | 2.97 | 2.97 | 10.00% | 34,300 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7.57% | 1,500 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.51 | 2.51 | 2.51 | -6.34% | 8,162 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -2.55% | 800 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.85% | 804 |
| Aug 20, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 403 |
| Aug 19, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -7.10% | 800 |
| Aug 18, 2026 | 2.90 | 3.10 | 2.88 | 3.10 | 3.10 | 3.33% | 700 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | - | 11,900 |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 800 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 200 |
| Aug 11, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 200 |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 3,500 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 500 |
| Aug 6, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -1.90% | 1,500 |
| Aug 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | 100 |
| Aug 4, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.95% | 1,100 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 0.96% | 500 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.11 | 3.12 | 3.12 | -6.59% | 2,200 |
| Jul 29, 2026 | 3.30 | 3.35 | 3.30 | 3.34 | 3.34 | 2.77% | 1,200 |
| Jul 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 200 |
| Jul 27, 2026 | 3.23 | 3.23 | 3.20 | 3.21 | 3.21 | 1.90% | 1,500 |
| Jul 24, 2026 | 3.00 | 3.20 | 3.00 | 3.15 | 3.15 | 5.70% | 5,100 |
| Jul 23, 2026 | 3.05 | 3.05 | 2.95 | 2.98 | 2.98 | -3.87% | 3,000 |
| Jul 22, 2026 | 3.10 | 3.10 | 2.98 | 3.10 | 3.10 | - | 1,200 |
| Jul 21, 2026 | 3.60 | 3.60 | 2.88 | 3.10 | 3.10 | -11.43% | 7,300 |
| Jul 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 6,800 |
| Jul 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
| Jul 16, 2026 | 3.85 | 3.85 | 3.55 | 3.55 | 3.55 | -4.05% | 600 |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 100 |
| Jul 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 174 |
| Jul 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | 3,700 |
| Jul 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | 100 |
| Jul 8, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | -1.04% | 500 |
| Jul 7, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | 1.05% | 2,300 |