Saltire Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	800
Nov 4, 2026	2.10	2.10	2.10	2.10	2.10	-13.93%	200
Nov 2, 2026	2.44	2.44	2.44	2.44	2.44	16.19%	206
Oct 30, 2026	2.14	2.20	1.91	2.10	2.10	-20.75%	21,995
Oct 29, 2026	2.40	2.65	2.40	2.65	2.65	32.50%	587
Oct 28, 2026	2.25	2.25	2.00	2.00	2.00	-20.00%	1,344
Oct 27, 2026	2.50	2.50	2.50	2.50	2.50	25.00%	18,600
Oct 26, 2026	2.00	2.10	2.00	2.00	2.00	-12.28%	6,300
Oct 23, 2026	2.50	2.50	2.01	2.28	2.28	-8.80%	5,200
Oct 22, 2026	2.75	2.95	2.50	2.50	2.50	19.05%	5,700
Oct 21, 2026	2.47	2.95	2.10	2.10	2.10	-27.59%	9,400
Oct 20, 2026	2.70	2.90	2.70	2.90	2.90	-	300
Oct 19, 2026	2.45	2.90	2.10	2.90	2.90	28.89%	2,000
Oct 16, 2026	2.40	2.40	2.25	2.25	2.25	-5.46%	17,400
Oct 15, 2026	2.70	2.70	2.38	2.38	2.38	-4.80%	200
Oct 14, 2026	2.70	2.70	2.41	2.50	2.50	-0.40%	2,400
Oct 13, 2026	2.70	2.70	2.41	2.51	2.51	-7.04%	1,500
Oct 9, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	200
Oct 8, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	600
Oct 7, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	300
Oct 6, 2026	2.74	2.74	2.70	2.70	2.70	5.88%	200
Oct 5, 2026	2.25	2.55	2.25	2.55	2.55	8.51%	600
Oct 2, 2026	2.40	2.40	2.30	2.35	2.35	-2.08%	4,496
Oct 1, 2026	2.30	2.40	2.00	2.40	2.40	6.67%	7,002
Sep 30, 2026	2.35	2.35	2.25	2.25	2.25	-6.25%	2,400
Sep 29, 2026	2.50	2.50	2.37	2.40	2.40	-14.29%	700
Sep 28, 2026	2.80	2.80	2.80	2.80	2.80	-	200
Sep 25, 2026	2.80	2.80	2.80	2.80	2.80	-	100
Sep 24, 2026	2.75	2.80	2.49	2.80	2.80	-	10,300
Sep 23, 2026	2.70	2.98	2.70	2.80	2.80	-20.00%	3,682
Sep 22, 2026	3.00	3.75	2.75	3.50	3.50	11.11%	5,856
Sep 21, 2026	2.40	3.15	2.10	3.15	3.15	29.63%	17,175
Sep 18, 2026	2.25	2.43	2.25	2.43	2.43	8.00%	6,163
Sep 17, 2026	2.40	2.40	2.25	2.25	2.25	-9.64%	4,210
Sep 16, 2026	2.49	2.49	2.49	2.49	2.49	-3.86%	100
Sep 15, 2026	3.00	3.00	2.40	2.59	2.59	-13.67%	13,100
Sep 14, 2026	3.00	3.00	3.00	3.00	3.00	9.09%	1,050
Sep 11, 2026	2.75	2.75	2.75	2.75	2.75	-	1,400
Sep 10, 2026	2.75	2.75	2.75	2.75	2.75	-	1,879
Sep 9, 2026	2.75	2.75	2.75	2.75	2.75	-3.17%	2,076
Sep 8, 2026	2.84	2.84	2.75	2.84	2.84	5.19%	900
Sep 4, 2026	2.70	2.70	2.70	2.70	2.70	-	4,400
Sep 3, 2026	2.65	2.70	2.65	2.70	2.70	1.89%	3,653
Sep 2, 2026	3.00	3.00	2.63	2.65	2.65	-1.85%	9,200
Sep 1, 2026	2.70	2.70	2.70	2.70	2.70	-	2,601
Aug 31, 2026	2.70	2.70	2.70	2.70	2.70	-9.09%	900
Aug 27, 2026	2.75	2.97	2.60	2.97	2.97	10.00%	34,300
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	7.57%	1,500
Aug 25, 2026	2.60	2.60	2.51	2.51	2.51	-6.34%	8,162
Aug 24, 2026	2.70	2.70	2.68	2.68	2.68	-2.55%	800