Saltire Capital Ltd. (TSX:SLT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 2.970
+0.270 (10.00%)
At close: Aug 27, 2026
Saltire Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.75 | 2.97 | 2.60 | 2.97 | 2.97 | 10.00% | 34,300 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7.57% | 1,500 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.51 | 2.51 | 2.51 | -6.34% | 8,162 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -2.55% | 800 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.85% | 804 |
| Aug 20, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 403 |
| Aug 19, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -7.10% | 800 |
| Aug 18, 2026 | 2.90 | 3.10 | 2.88 | 3.10 | 3.10 | 3.33% | 700 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | - | 11,900 |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 800 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 200 |
| Aug 11, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 200 |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 3,500 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 500 |
| Aug 6, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -1.90% | 1,500 |
| Aug 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | 100 |
| Aug 4, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.95% | 1,100 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 0.96% | 500 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.11 | 3.12 | 3.12 | -6.59% | 2,200 |
| Jul 29, 2026 | 3.30 | 3.35 | 3.30 | 3.34 | 3.34 | 2.77% | 1,200 |
| Jul 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 200 |
| Jul 27, 2026 | 3.23 | 3.23 | 3.20 | 3.21 | 3.21 | 1.90% | 1,500 |
| Jul 24, 2026 | 3.00 | 3.20 | 3.00 | 3.15 | 3.15 | 5.70% | 5,100 |
| Jul 23, 2026 | 3.05 | 3.05 | 2.95 | 2.98 | 2.98 | -3.87% | 3,000 |
| Jul 22, 2026 | 3.10 | 3.10 | 2.98 | 3.10 | 3.10 | - | 1,200 |
| Jul 21, 2026 | 3.60 | 3.60 | 2.88 | 3.10 | 3.10 | -11.43% | 7,300 |
| Jul 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 6,800 |
| Jul 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 100 |
| Jul 16, 2026 | 3.85 | 3.85 | 3.55 | 3.55 | 3.55 | -4.05% | 600 |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 100 |
| Jul 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 174 |
| Jul 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | 3,700 |
| Jul 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | 100 |
| Jul 8, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | -1.04% | 500 |
| Jul 7, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | 1.05% | 2,300 |
| Jul 6, 2026 | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -3.54% | 400 |
| Jun 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | 100 |
| Jun 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.84% | 200 |
| Jun 23, 2026 | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | -1.77% | 600 |
| Jun 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | 100 |
| Jun 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | 200 |
| Jun 12, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.25% | 6,350 |
| Jun 11, 2026 | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -2.68% | 2,300 |
| Jun 10, 2026 | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | -4.65% | 1,000 |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |
| May 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 100 |
| May 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 8.75% | 2,500 |
| May 19, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -5.88% | 500 |