Saltire Capital Ltd. (TSX:SLT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 1.580
0.00 (0.00%)
Oct 1, 2026, 3:28 PM EST
Saltire Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 5.38% | 600 |
| Oct 7, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 300 |
| Oct 6, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | 5.88% | 200 |
| Oct 5, 2026 | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | 8.51% | 600 |
| Oct 2, 2026 | 2.40 | 2.40 | 2.30 | 2.35 | 2.35 | -2.08% | 4,496 |
| Oct 1, 2026 | 2.30 | 2.40 | 2.00 | 2.40 | 2.40 | 6.67% | 7,002 |
| Sep 30, 2026 | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -6.25% | 2,400 |
| Sep 29, 2026 | 2.50 | 2.50 | 2.37 | 2.40 | 2.40 | -14.29% | 700 |
| Sep 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 200 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Sep 24, 2026 | 2.75 | 2.80 | 2.49 | 2.80 | 2.80 | - | 10,300 |
| Sep 23, 2026 | 2.70 | 2.98 | 2.70 | 2.80 | 2.80 | -20.00% | 3,682 |
| Sep 22, 2026 | 3.00 | 3.75 | 2.75 | 3.50 | 3.50 | 11.11% | 5,856 |
| Sep 21, 2026 | 2.40 | 3.15 | 2.10 | 3.15 | 3.15 | 29.63% | 17,175 |
| Sep 18, 2026 | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | 8.00% | 6,163 |
| Sep 17, 2026 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -9.64% | 4,210 |
| Sep 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.86% | 100 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.40 | 2.59 | 2.59 | -13.67% | 13,100 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 1,050 |
| Sep 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,400 |
| Sep 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,879 |
| Sep 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.17% | 2,076 |
| Sep 8, 2026 | 2.84 | 2.84 | 2.75 | 2.84 | 2.84 | 5.19% | 900 |
| Sep 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 4,400 |
| Sep 3, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 1.89% | 3,653 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.63 | 2.65 | 2.65 | -1.85% | 9,200 |
| Sep 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,601 |
| Aug 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.09% | 900 |
| Aug 27, 2026 | 2.75 | 2.97 | 2.60 | 2.97 | 2.97 | 10.00% | 34,300 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7.57% | 1,500 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.51 | 2.51 | 2.51 | -6.34% | 8,162 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -2.55% | 800 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.85% | 804 |
| Aug 20, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 403 |
| Aug 19, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -7.10% | 800 |
| Aug 18, 2026 | 2.90 | 3.10 | 2.88 | 3.10 | 3.10 | 3.33% | 700 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | - | 11,900 |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 800 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 200 |
| Aug 11, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 200 |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 3,500 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 500 |
| Aug 6, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -1.90% | 1,500 |
| Aug 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | 100 |
| Aug 4, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.95% | 1,100 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 0.96% | 500 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.11 | 3.12 | 3.12 | -6.59% | 2,200 |
| Jul 29, 2026 | 3.30 | 3.35 | 3.30 | 3.34 | 3.34 | 2.77% | 1,200 |
| Jul 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 200 |