Saltire Capital Ltd. (TSX:SLT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 3.990
+0.110 (2.84%)
At close: Jun 25, 2026
Saltire Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.84% | 200 |
| Jun 23, 2026 | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | -1.77% | 600 |
| Jun 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | 100 |
| Jun 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | 200 |
| Jun 12, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.25% | 6,350 |
| Jun 11, 2026 | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -2.68% | 2,300 |
| Jun 10, 2026 | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | -4.65% | 1,000 |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |
| May 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | 100 |
| May 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 8.75% | 2,500 |
| May 19, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -5.88% | 500 |
| May 15, 2026 | 4.45 | 4.50 | 4.25 | 4.25 | 4.25 | -1.16% | 1,550 |
| May 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% | 200 |
| May 13, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 4.37 | -2.89% | 300 |
| May 8, 2026 | 4.40 | 4.52 | 4.40 | 4.50 | 4.50 | 38.46% | 800 |
| May 7, 2026 | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -27.78% | 1,006 |
| May 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | 200 |
| Apr 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 200 |
| Apr 24, 2026 | 4.90 | 4.90 | 4.50 | 4.80 | 4.80 | -2.04% | 7,325 |
| Apr 23, 2026 | 4.77 | 5.00 | 4.77 | 4.90 | 4.90 | 5.38% | 7,100 |
| Apr 22, 2026 | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -2.52% | 900 |
| Apr 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.49% | 200 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Apr 17, 2026 | 4.85 | 4.85 | 4.70 | 4.70 | 4.70 | -6.00% | 1,965 |
| Apr 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 300 |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 200 |
| Apr 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 100 |
| Apr 6, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -5.66% | 400 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.30 | 5.30 | 5.30 | -6.19% | 2,200 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 31.70% | 100 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -25.39% | 2,000 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -4.17% | 1,600 |
| Mar 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Mar 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Mar 3, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 4.35% | 1,300 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -2.54% | 400 |
| Feb 26, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - | 400 |
| Feb 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |
| Feb 23, 2026 | 6.19 | 6.19 | 5.90 | 5.90 | 5.90 | - | 723 |
| Feb 20, 2026 | 6.25 | 6.40 | 5.90 | 5.90 | 5.90 | -1.67% | 4,100 |
| Feb 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Feb 18, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -5.17% | 2,300 |
| Feb 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 200 |
| Feb 10, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 36.47% | 925 |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -27.35% | 3,300 |
| Feb 2, 2026 | 6.60 | 6.60 | 5.80 | 5.85 | 5.85 | -11.36% | 5,002 |
| Jan 20, 2026 | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | -5.71% | 900 |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,600 |