Skip to main content
logo
BetaPro Silver - 2x Daily Bear ETF (TSX:SLVD)
Canada flag Canada · Delayed Price · Currency is CAD
31.40
-0.10 (-0.32%)
Jun 8, 2026, 3:58 PM EST

TSX:SLVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202631.0231.7430.8331.4031.40-0.32%97,544
Jun 5, 202629.2331.6529.1331.5031.5017.41%350,470
Jun 4, 202626.4327.5026.2926.8326.83-2.40%41,791
Jun 3, 202626.8227.5626.8027.4927.495.29%173,618
Jun 2, 202625.5626.3025.3026.1126.11-0.84%74,761
Jun 1, 202626.4827.0025.9626.3326.331.86%132,903
May 29, 202625.6426.5025.1025.8525.850.08%90,202
May 28, 202627.2627.5525.5525.8325.83-2.60%59,951
May 27, 202626.9626.9626.3226.5226.526.46%66,608
May 26, 202625.3325.6624.8424.9124.913.19%55,592
May 25, 202624.5424.6323.9024.1424.14-6.29%145,675
May 22, 202625.5226.1625.3625.7625.762.88%79,317
May 21, 202626.3226.6424.8025.0425.04-2.19%131,033
May 20, 202626.2426.4825.1225.6025.60-5.33%78,897
May 19, 202627.0427.4426.3227.0427.046.29%121,324
May 15, 202624.7225.5224.7225.4425.4417.34%199,675
May 14, 202620.6421.7620.6421.6821.6810.16%165,857
May 13, 202620.0820.3218.9619.6819.68-2.77%228,210
May 12, 202621.2022.0820.2020.2420.24-1.56%209,886
May 11, 202621.0421.4420.4820.5620.56-13.61%316,441
May 8, 202623.6024.2023.2023.8023.80-3.72%84,619
May 7, 202623.6024.9622.7224.7224.72-4.48%268,586
May 6, 202626.2426.3625.6025.8825.88-12.57%113,992
May 5, 202628.7229.6028.6429.6029.60-44,505
May 4, 202629.0429.8428.2429.6029.606.94%198,723
May 1, 202628.1628.1626.4827.6827.68-4.68%80,863
Apr 30, 202629.2029.8428.9629.0429.04-5.71%114,509
Apr 29, 202630.7231.4430.4830.8030.804.05%151,348
Apr 28, 202629.9230.2429.2829.6029.606.47%67,369
Apr 27, 202627.8428.4027.6027.8027.801.16%35,214
Apr 24, 202627.8428.0027.0427.4827.48-1.01%106,497
Apr 23, 202627.3628.4027.1227.7627.765.47%78,001
Apr 22, 202626.2426.4025.9226.3226.32-5.46%83,720
Apr 21, 202625.9227.9225.6027.8427.8410.83%175,124
Apr 20, 202624.8825.3624.7225.1225.123.97%67,331
Apr 17, 202624.0824.3223.0424.1624.16-6.79%175,253
Apr 16, 202625.3626.3225.3625.9225.921.57%132,001
Apr 15, 202625.5225.8424.8025.5225.520.31%147,834
Apr 14, 202626.8026.8025.3625.4425.44-10.42%260,225
Apr 13, 202629.3629.8428.2428.4028.402.31%103,076
Apr 10, 202627.7628.2427.4827.7627.76-1.98%86,410
Apr 9, 202629.2029.3627.6028.3228.32-3.28%161,060
Apr 8, 202627.1230.0027.0429.2829.28-4.81%162,522
Apr 7, 202631.4433.4430.6030.7630.760.13%209,194
Apr 6, 202630.8031.5230.5630.7230.72-0.78%87,745
Apr 2, 202632.4832.8830.7230.9630.966.76%217,176
Apr 1, 202629.1229.6828.4029.0029.000.14%114,360
Mar 31, 202631.3631.4428.9228.9628.96-14.42%178,176
Mar 30, 202632.8834.3232.6433.8433.84-0.47%129,534
Mar 27, 202636.4036.5632.2434.0034.00-8.21%249,233