TSX:SLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.22	32.03	31.14	31.90	31.90	2.97%	53,974
Aug 12, 2026	30.45	31.20	30.05	30.98	30.98	-2.12%	94,939
Aug 11, 2026	31.37	31.92	31.18	31.65	31.65	3.36%	56,725
Aug 10, 2026	32.37	32.58	30.33	30.62	30.62	-6.70%	84,679
Aug 7, 2026	32.02	33.73	31.80	32.82	32.82	-5.55%	132,599
Aug 6, 2026	35.20	35.71	34.73	34.75	34.75	0.78%	62,160
Aug 5, 2026	34.46	34.86	33.60	34.48	34.48	-8.18%	89,265
Aug 4, 2026	37.43	37.95	36.98	37.55	37.55	-6.01%	82,113
Jul 31, 2026	40.50	41.15	39.90	39.95	39.95	4.39%	66,937
Jul 30, 2026	40.24	40.24	38.22	38.27	38.27	-6.36%	72,939
Jul 29, 2026	40.98	41.72	38.40	40.87	40.87	-0.46%	140,473
Jul 28, 2026	41.16	41.62	40.60	41.06	41.06	4.72%	40,216
Jul 27, 2026	38.95	39.60	38.66	39.21	39.21	-1.03%	42,183
Jul 24, 2026	40.00	40.02	38.53	39.62	39.62	-2.34%	60,240
Jul 23, 2026	40.45	40.80	40.00	40.57	40.57	6.85%	86,187
Jul 22, 2026	38.10	38.10	36.39	37.97	37.97	-2.87%	85,627
Jul 21, 2026	39.57	39.84	38.50	39.09	39.09	-8.41%	82,853
Jul 20, 2026	42.22	42.68	41.61	42.68	42.68	-0.86%	58,360
Jul 17, 2026	44.90	45.00	43.00	43.05	43.05	-1.64%	96,586
Jul 16, 2026	42.76	44.44	42.60	43.77	43.77	7.28%	99,461
Jul 15, 2026	39.96	42.20	39.80	40.80	40.80	3.66%	104,485
Jul 14, 2026	38.78	39.75	38.08	39.36	39.36	-3.79%	62,353
Jul 13, 2026	39.72	41.50	39.72	40.91	40.91	6.90%	108,254
Jul 10, 2026	38.66	39.22	37.94	38.27	38.27	0.58%	153,837
Jul 9, 2026	38.17	38.20	37.15	38.05	38.05	-5.02%	113,000
Jul 8, 2026	40.28	41.65	39.80	40.06	40.06	5.53%	147,387
Jul 7, 2026	36.69	38.88	36.10	37.96	37.96	5.97%	75,451
Jul 6, 2026	36.20	36.45	35.55	35.82	35.82	0.17%	142,369
Jul 3, 2026	35.59	35.76	35.26	35.76	35.76	-3.92%	108,172
Jul 2, 2026	37.11	37.80	35.65	37.22	37.22	-5.58%	159,937
Jun 30, 2026	39.79	39.85	37.75	39.42	39.42	-3.62%	114,623
Jun 29, 2026	40.62	41.88	40.48	40.90	40.90	2.45%	111,768
Jun 26, 2026	40.56	41.13	39.05	39.92	39.92	-3.55%	111,973
Jun 25, 2026	40.77	42.50	40.12	41.39	41.39	-1.99%	93,112
Jun 24, 2026	40.48	44.25	39.32	42.23	42.23	14.38%	225,347
Jun 23, 2026	36.36	37.20	36.00	36.92	36.92	11.20%	80,267
Jun 22, 2026	31.98	33.35	31.70	33.20	33.20	-0.87%	77,815
Jun 19, 2026	33.36	34.09	33.24	33.49	33.49	2.82%	52,122
Jun 18, 2026	31.30	33.23	31.11	32.57	32.57	3.40%	168,355
Jun 17, 2026	28.93	31.74	27.89	31.50	31.50	8.36%	697,626
Jun 16, 2026	28.71	29.51	28.71	29.07	29.07	0.21%	147,836
Jun 15, 2026	28.17	29.50	27.99	29.01	29.01	-6.87%	110,756
Jun 12, 2026	32.16	32.89	30.70	31.15	31.15	-1.92%	352,557
Jun 11, 2026	35.78	36.00	31.46	31.76	31.76	-10.79%	282,667
Jun 10, 2026	34.90	35.62	33.50	35.60	35.60	4.64%	181,651
Jun 9, 2026	31.25	34.67	30.78	34.02	34.02	8.34%	182,891
Jun 8, 2026	31.02	31.74	30.83	31.40	31.40	-0.32%	97,544
Jun 5, 2026	29.23	31.65	29.13	31.50	31.50	17.41%	350,470
Jun 4, 2026	26.43	27.50	26.29	26.83	26.83	-2.40%	41,791
Jun 3, 2026	26.82	27.56	26.80	27.49	27.49	5.29%	173,618