TSX:SLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.95	49.18	47.80	48.59	48.59	6.53%	70,550
Nov 11, 2026	44.48	45.61	44.46	45.61	45.61	-1.04%	40,817
Nov 10, 2026	45.44	46.75	45.17	46.09	46.09	7.19%	42,899
Nov 9, 2026	44.21	44.46	42.75	43.00	43.00	-5.31%	60,905
Nov 6, 2026	46.37	46.37	45.00	45.41	45.41	0.53%	53,995
Nov 5, 2026	43.81	45.96	43.74	45.17	45.17	0.76%	264,624
Nov 4, 2026	45.64	45.75	44.46	44.83	44.83	-10.47%	43,281
Nov 3, 2026	49.46	50.51	49.25	50.07	50.07	3.34%	66,207
Nov 2, 2026	47.81	48.50	47.27	48.45	48.45	-4.81%	69,983
Oct 30, 2026	50.10	51.98	49.44	50.90	50.90	10.99%	83,790
Oct 29, 2026	45.70	46.33	45.01	45.86	45.86	7.83%	70,188
Oct 28, 2026	42.86	44.00	42.53	42.53	42.53	0.54%	111,098
Oct 27, 2026	43.47	43.47	42.15	42.30	42.30	-2.08%	44,766
Oct 26, 2026	43.55	44.65	42.59	43.20	43.20	0.07%	55,986
Oct 23, 2026	43.35	44.44	42.72	43.17	43.17	2.49%	166,083
Oct 22, 2026	40.67	42.28	40.67	42.12	42.12	11.75%	52,945
Oct 21, 2026	38.03	38.85	37.69	37.69	37.69	-0.42%	19,631
Oct 20, 2026	38.51	38.53	36.80	37.85	37.85	-2.37%	29,549
Oct 19, 2026	38.22	38.77	38.22	38.77	38.77	-0.23%	31,719
Oct 16, 2026	38.26	38.96	37.62	38.86	38.86	1.67%	24,693
Oct 15, 2026	39.21	39.40	38.22	38.22	38.22	-6.51%	24,077
Oct 14, 2026	39.35	41.03	38.86	40.88	40.88	12.52%	157,465
Oct 13, 2026	35.33	36.65	35.33	36.33	36.33	4.79%	29,690
Oct 9, 2026	34.54	34.67	34.14	34.67	34.67	-5.09%	59,712
Oct 8, 2026	36.68	37.22	36.43	36.53	36.53	1.39%	69,693
Oct 7, 2026	35.89	36.20	35.44	36.03	36.03	6.22%	41,599
Oct 6, 2026	34.09	34.64	33.69	33.92	33.92	-1.25%	27,373
Oct 5, 2026	33.71	34.49	33.71	34.35	34.35	-1.46%	33,170
Oct 2, 2026	33.96	35.75	33.75	34.86	34.86	1.07%	89,352
Oct 1, 2026	34.41	35.02	34.23	34.49	34.49	-1.88%	48,635
Sep 30, 2026	34.56	35.44	34.43	35.15	35.15	3.69%	120,373
Sep 29, 2026	34.58	34.70	33.90	33.90	33.90	-1.99%	39,891
Sep 28, 2026	34.12	34.59	33.75	34.59	34.59	11.26%	81,796
Sep 25, 2026	31.45	32.00	30.74	31.09	31.09	-1.86%	69,833
Sep 24, 2026	31.97	32.27	31.56	31.68	31.68	1.90%	36,212
Sep 23, 2026	30.20	31.23	30.20	31.09	31.09	9.28%	97,265
Sep 22, 2026	29.85	30.08	28.21	28.45	28.45	-3.79%	182,723
Sep 21, 2026	29.11	29.85	29.11	29.57	29.57	1.02%	44,792
Sep 18, 2026	29.14	29.60	28.90	29.27	29.27	-3.27%	86,862
Sep 17, 2026	30.19	30.31	29.50	30.26	30.26	-6.66%	120,606
Sep 16, 2026	30.90	33.12	30.70	32.42	32.42	1.60%	149,718
Sep 15, 2026	31.93	32.48	31.70	31.91	31.91	-2.15%	43,970
Sep 14, 2026	32.59	32.81	31.75	32.61	32.61	4.45%	80,387
Sep 11, 2026	30.57	31.45	30.39	31.22	31.22	-2.25%	50,782
Sep 10, 2026	30.98	32.00	30.70	31.94	31.94	10.98%	142,367
Sep 9, 2026	28.42	29.26	27.90	28.78	28.78	-4.61%	158,960
Sep 8, 2026	29.70	30.35	29.45	30.17	30.17	1.41%	60,836
Sep 4, 2026	30.42	30.42	29.70	29.75	29.75	2.30%	77,491
Sep 3, 2026	29.65	29.88	28.70	29.08	29.08	-5.18%	122,607
Sep 2, 2026	31.00	31.09	30.50	30.67	30.67	-3.89%	51,340