TSX:SLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.56	41.13	39.05	39.92	39.92	-3.55%	111,973
Jun 25, 2026	40.77	42.50	40.12	41.39	41.39	-1.99%	93,112
Jun 24, 2026	40.48	44.25	39.32	42.23	42.23	14.38%	225,347
Jun 23, 2026	36.36	37.20	36.00	36.92	36.92	11.20%	80,267
Jun 22, 2026	31.98	33.35	31.70	33.20	33.20	-0.87%	77,815
Jun 19, 2026	33.36	34.09	33.24	33.49	33.49	2.82%	52,122
Jun 18, 2026	31.30	33.23	31.11	32.57	32.57	3.40%	168,355
Jun 17, 2026	28.93	31.74	27.89	31.50	31.50	8.36%	697,626
Jun 16, 2026	28.71	29.51	28.71	29.07	29.07	0.21%	147,836
Jun 15, 2026	28.17	29.50	27.99	29.01	29.01	-6.87%	110,756
Jun 12, 2026	32.16	32.89	30.70	31.15	31.15	-1.92%	352,557
Jun 11, 2026	35.78	36.00	31.46	31.76	31.76	-10.79%	282,667
Jun 10, 2026	34.90	35.62	33.50	35.60	35.60	4.64%	181,651
Jun 9, 2026	31.25	34.67	30.78	34.02	34.02	8.34%	182,891
Jun 8, 2026	31.02	31.74	30.83	31.40	31.40	-0.32%	97,544
Jun 5, 2026	29.23	31.65	29.13	31.50	31.50	17.41%	350,470
Jun 4, 2026	26.43	27.50	26.29	26.83	26.83	-2.40%	41,791
Jun 3, 2026	26.82	27.56	26.80	27.49	27.49	5.29%	173,618
Jun 2, 2026	25.56	26.30	25.30	26.11	26.11	-0.84%	74,761
Jun 1, 2026	26.48	27.00	25.96	26.33	26.33	1.86%	132,903
May 29, 2026	25.64	26.50	25.10	25.85	25.85	0.08%	90,202
May 28, 2026	27.26	27.55	25.55	25.83	25.83	-2.60%	59,951
May 27, 2026	26.96	26.96	26.32	26.52	26.52	6.46%	66,608
May 26, 2026	25.33	25.66	24.84	24.91	24.91	3.19%	55,592
May 25, 2026	24.54	24.63	23.90	24.14	24.14	-6.29%	145,675
May 22, 2026	25.52	26.16	25.36	25.76	25.76	2.88%	79,317
May 21, 2026	26.32	26.64	24.80	25.04	25.04	-2.19%	131,033
May 20, 2026	26.24	26.48	25.12	25.60	25.60	-5.33%	78,897
May 19, 2026	27.04	27.44	26.32	27.04	27.04	6.29%	121,324
May 15, 2026	24.72	25.52	24.72	25.44	25.44	17.34%	199,675
May 14, 2026	20.64	21.76	20.64	21.68	21.68	10.16%	165,857
May 13, 2026	20.08	20.32	18.96	19.68	19.68	-2.77%	228,210
May 12, 2026	21.20	22.08	20.20	20.24	20.24	-1.56%	209,886
May 11, 2026	21.04	21.44	20.48	20.56	20.56	-13.61%	316,441
May 8, 2026	23.60	24.20	23.20	23.80	23.80	-3.72%	84,619
May 7, 2026	23.60	24.96	22.72	24.72	24.72	-4.48%	268,586
May 6, 2026	26.24	26.36	25.60	25.88	25.88	-12.57%	113,992
May 5, 2026	28.72	29.60	28.64	29.60	29.60	-	44,505
May 4, 2026	29.04	29.84	28.24	29.60	29.60	6.94%	198,723
May 1, 2026	28.16	28.16	26.48	27.68	27.68	-4.68%	80,863
Apr 30, 2026	29.20	29.84	28.96	29.04	29.04	-5.71%	114,509
Apr 29, 2026	30.72	31.44	30.48	30.80	30.80	4.05%	151,348
Apr 28, 2026	29.92	30.24	29.28	29.60	29.60	6.47%	67,369
Apr 27, 2026	27.84	28.40	27.60	27.80	27.80	1.16%	35,214
Apr 24, 2026	27.84	28.00	27.04	27.48	27.48	-1.01%	106,497
Apr 23, 2026	27.36	28.40	27.12	27.76	27.76	5.47%	78,001
Apr 22, 2026	26.24	26.40	25.92	26.32	26.32	-5.46%	83,720
Apr 21, 2026	25.92	27.92	25.60	27.84	27.84	10.83%	175,124
Apr 20, 2026	24.88	25.36	24.72	25.12	25.12	3.97%	67,331
Apr 17, 2026	24.08	24.32	23.04	24.16	24.16	-6.79%	175,253