TSX:SLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.20	31.23	30.20	30.91	-	8.65%	62,636
Sep 22, 2026	29.85	30.08	28.21	28.45	28.45	-3.79%	182,723
Sep 21, 2026	29.11	29.85	29.11	29.57	29.57	1.02%	44,792
Sep 18, 2026	29.14	29.60	28.90	29.27	29.27	-3.27%	86,862
Sep 17, 2026	30.19	30.31	29.50	30.26	30.26	-6.66%	120,606
Sep 16, 2026	30.90	33.12	30.70	32.42	32.42	1.60%	149,718
Sep 15, 2026	31.93	32.48	31.70	31.91	31.91	-2.15%	43,970
Sep 14, 2026	32.59	32.81	31.75	32.61	32.61	4.45%	80,387
Sep 11, 2026	30.57	31.45	30.39	31.22	31.22	-2.25%	50,782
Sep 10, 2026	30.98	32.00	30.70	31.94	31.94	10.98%	142,367
Sep 9, 2026	28.42	29.26	27.90	28.78	28.78	-4.61%	158,960
Sep 8, 2026	29.70	30.35	29.45	30.17	30.17	1.41%	60,836
Sep 4, 2026	30.42	30.42	29.70	29.75	29.75	2.30%	77,491
Sep 3, 2026	29.65	29.88	28.70	29.08	29.08	-5.18%	122,607
Sep 2, 2026	31.00	31.09	30.50	30.67	30.67	-3.89%	51,340
Sep 1, 2026	31.31	31.91	30.89	31.91	31.91	7.99%	43,859
Aug 31, 2026	29.30	30.00	29.30	29.55	29.55	-0.24%	74,333
Aug 28, 2026	26.15	29.90	25.88	29.62	29.62	8.94%	235,548
Aug 27, 2026	28.20	28.75	26.99	27.19	27.19	-4.02%	90,008
Aug 26, 2026	28.27	28.79	28.02	28.33	28.33	2.53%	62,812
Aug 25, 2026	28.62	28.88	27.46	27.63	27.63	-0.43%	65,900
Aug 24, 2026	27.10	28.12	27.10	27.75	27.75	1.87%	87,373
Aug 21, 2026	27.13	27.67	26.80	27.24	27.24	-3.37%	79,057
Aug 20, 2026	29.50	29.50	27.57	28.19	28.19	-5.66%	141,730
Aug 19, 2026	31.07	31.32	29.83	29.88	29.88	-8.82%	114,589
Aug 18, 2026	31.38	32.77	31.10	32.77	32.77	7.55%	66,879
Aug 17, 2026	30.92	30.95	29.83	30.47	30.47	-3.51%	122,418
Aug 14, 2026	31.18	31.60	30.70	31.58	31.58	-1.00%	66,756
Aug 13, 2026	31.22	32.03	31.14	31.90	31.90	2.97%	53,974
Aug 12, 2026	30.45	31.20	30.05	30.98	30.98	-2.12%	94,939
Aug 11, 2026	31.37	31.92	31.18	31.65	31.65	3.36%	56,725
Aug 10, 2026	32.37	32.58	30.33	30.62	30.62	-6.70%	84,679
Aug 7, 2026	32.02	33.73	31.80	32.82	32.82	-5.55%	132,599
Aug 6, 2026	35.20	35.71	34.73	34.75	34.75	0.78%	62,160
Aug 5, 2026	34.46	34.86	33.60	34.48	34.48	-8.18%	89,265
Aug 4, 2026	37.43	37.95	36.98	37.55	37.55	-6.01%	82,113
Jul 31, 2026	40.50	41.15	39.90	39.95	39.95	4.39%	66,937
Jul 30, 2026	40.24	40.24	38.22	38.27	38.27	-6.36%	72,939
Jul 29, 2026	40.98	41.72	38.40	40.87	40.87	-0.46%	140,473
Jul 28, 2026	41.16	41.62	40.60	41.06	41.06	4.72%	40,216
Jul 27, 2026	38.95	39.60	38.66	39.21	39.21	-1.03%	42,183
Jul 24, 2026	40.00	40.02	38.53	39.62	39.62	-2.34%	60,240
Jul 23, 2026	40.45	40.80	40.00	40.57	40.57	6.85%	86,187
Jul 22, 2026	38.10	38.10	36.39	37.97	37.97	-2.87%	85,627
Jul 21, 2026	39.57	39.84	38.50	39.09	39.09	-8.41%	82,853
Jul 20, 2026	42.22	42.68	41.61	42.68	42.68	-0.86%	58,360
Jul 17, 2026	44.90	45.00	43.00	43.05	43.05	-1.64%	96,586
Jul 16, 2026	42.76	44.44	42.60	43.77	43.77	7.28%	99,461
Jul 15, 2026	39.96	42.20	39.80	40.80	40.80	3.66%	104,485
Jul 14, 2026	38.78	39.75	38.08	39.36	39.36	-3.79%	62,353