Silver Tiger Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.85	0.85	0.80	0.81	-	-5.29%	220,345
Jul 6, 2026	0.84	0.87	0.83	0.85	0.85	-1.16%	350,919
Jul 3, 2026	0.85	0.87	0.85	0.86	0.86	3.61%	206,136
Jul 2, 2026	0.81	0.86	0.81	0.83	0.83	5.06%	529,208
Jun 30, 2026	0.77	0.82	0.77	0.79	0.79	2.60%	244,766
Jun 29, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	313,352
Jun 26, 2026	0.75	0.79	0.75	0.76	0.76	1.33%	299,723
Jun 25, 2026	0.76	0.77	0.73	0.75	0.75	2.74%	267,930
Jun 24, 2026	0.72	0.75	0.71	0.73	0.73	-2.67%	964,438
Jun 23, 2026	0.78	0.80	0.74	0.75	0.75	-6.25%	949,796
Jun 22, 2026	0.83	0.84	0.80	0.80	0.80	-2.44%	398,249
Jun 19, 2026	0.85	0.85	0.80	0.82	0.82	-9.89%	1,035,613
Jun 18, 2026	0.83	0.98	0.81	0.91	0.91	5.81%	7,087,537
Jun 17, 2026	0.85	0.88	0.83	0.86	0.86	-	724,907
Jun 16, 2026	0.87	0.88	0.83	0.86	0.86	2.38%	988,737
Jun 15, 2026	0.88	0.90	0.84	0.84	0.84	1.20%	1,445,384
Jun 12, 2026	0.79	0.86	0.76	0.83	0.83	15.28%	1,478,285
Jun 11, 2026	0.68	0.77	0.68	0.72	0.72	9.09%	1,590,715
Jun 10, 2026	0.66	0.70	0.65	0.66	0.66	-5.71%	941,836
Jun 9, 2026	0.70	0.70	0.65	0.70	0.70	4.48%	1,375,837
Jun 8, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	924,411
Jun 5, 2026	0.73	0.73	0.68	0.68	0.68	-9.33%	951,163
Jun 4, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	761,205
Jun 3, 2026	0.78	0.80	0.75	0.80	0.80	-	709,369
Jun 2, 2026	0.80	0.81	0.78	0.80	0.80	-	444,649
Jun 1, 2026	0.79	0.82	0.78	0.80	0.80	2.56%	1,217,767
May 29, 2026	0.80	0.82	0.78	0.78	0.78	-3.70%	626,818
May 28, 2026	0.79	0.83	0.77	0.81	0.81	6.58%	855,052
May 27, 2026	0.80	0.81	0.76	0.76	0.76	-5.00%	546,687
May 26, 2026	0.81	0.81	0.79	0.80	0.80	-3.61%	402,214
May 25, 2026	0.81	0.84	0.81	0.83	0.83	6.41%	361,132
May 22, 2026	0.79	0.80	0.77	0.78	0.78	-4.88%	1,127,294
May 21, 2026	0.80	0.82	0.78	0.82	0.82	-	211,378
May 20, 2026	0.78	0.82	0.76	0.82	0.82	5.13%	748,459
May 19, 2026	0.83	0.86	0.76	0.78	0.78	-6.02%	1,233,183
May 15, 2026	0.87	0.87	0.83	0.83	0.83	-9.78%	1,020,906
May 14, 2026	0.95	0.95	0.91	0.92	0.92	-4.17%	864,008
May 13, 2026	0.94	0.98	0.91	0.96	0.96	2.13%	1,114,900
May 12, 2026	0.90	0.94	0.88	0.94	0.94	2.17%	1,194,777
May 11, 2026	0.88	0.92	0.88	0.92	0.92	6.98%	1,132,180
May 8, 2026	0.85	0.86	0.84	0.86	0.86	3.61%	569,630
May 7, 2026	0.88	0.89	0.83	0.83	0.83	-	521,555
May 6, 2026	0.82	0.84	0.80	0.83	0.83	6.41%	836,139
May 5, 2026	0.82	0.82	0.77	0.78	0.78	-	342,942
May 4, 2026	0.82	0.82	0.77	0.78	0.78	-4.88%	722,212
May 1, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	352,486
Apr 30, 2026	0.80	0.83	0.78	0.81	0.81	5.19%	7,765,570
Apr 29, 2026	0.80	0.80	0.76	0.77	0.77	-4.94%	1,076,042
Apr 28, 2026	0.82	0.84	0.81	0.81	0.81	-4.71%	642,066
Apr 27, 2026	0.85	0.85	0.81	0.85	0.85	-1.16%	598,103