Silver Tiger Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	703,631
Oct 22, 2026	0.76	0.77	0.73	0.73	0.73	-6.41%	1,667,274
Oct 21, 2026	0.80	0.81	0.77	0.78	0.78	-1.27%	277,221
Oct 20, 2026	0.76	0.83	0.76	0.79	0.79	2.60%	1,127,430
Oct 19, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	691,412
Oct 16, 2026	0.77	0.80	0.74	0.78	0.78	1.30%	4,288,106
Oct 15, 2026	0.79	0.79	0.75	0.77	0.77	1.32%	1,509,219
Oct 14, 2026	0.78	0.79	0.76	0.76	0.76	-3.80%	1,488,707
Oct 13, 2026	0.85	0.85	0.79	0.79	0.79	-7.06%	1,737,859
Oct 9, 2026	0.81	0.85	0.80	0.85	0.85	6.25%	2,171,106
Oct 8, 2026	0.80	0.82	0.79	0.80	0.80	-	812,487
Oct 7, 2026	0.82	0.82	0.80	0.80	0.80	-4.76%	1,540,952
Oct 6, 2026	0.85	0.85	0.81	0.84	0.84	-1.18%	602,155
Oct 5, 2026	0.85	0.86	0.83	0.85	0.85	-	635,120
Oct 2, 2026	0.86	0.86	0.82	0.85	0.85	-	1,371,664
Oct 1, 2026	0.87	0.88	0.85	0.85	0.85	-2.30%	497,100
Sep 30, 2026	0.88	0.89	0.86	0.87	0.87	-2.25%	684,604
Sep 29, 2026	0.88	0.89	0.87	0.89	0.89	-	1,155,402
Sep 28, 2026	0.89	0.90	0.87	0.89	0.89	-4.30%	1,699,232
Sep 25, 2026	0.89	0.93	0.88	0.93	0.93	5.68%	2,164,478
Sep 24, 2026	0.90	0.90	0.87	0.88	0.88	-1.12%	2,160,105
Sep 23, 2026	0.93	0.94	0.87	0.89	0.89	-5.32%	3,854,969
Sep 22, 2026	0.90	0.95	0.85	0.94	0.94	-19.66%	11,217,369
Sep 21, 2026	1.20	1.20	1.13	1.17	1.17	-	889,956
Sep 18, 2026	1.18	1.19	1.08	1.17	1.17	1.74%	15,540,575
Sep 17, 2026	1.10	1.16	1.10	1.15	1.15	8.49%	1,839,598
Sep 16, 2026	1.09	1.10	1.03	1.06	1.06	-0.93%	2,034,337
Sep 15, 2026	1.15	1.16	1.07	1.07	1.07	-4.46%	1,339,907
Sep 14, 2026	1.12	1.19	1.05	1.12	1.12	-2.61%	2,641,933
Sep 11, 2026	1.13	1.16	1.11	1.15	1.15	6.48%	828,831
Sep 10, 2026	1.12	1.14	1.08	1.08	1.08	-7.69%	1,068,362
Sep 9, 2026	1.15	1.18	1.13	1.17	1.17	4.46%	2,466,105
Sep 8, 2026	1.10	1.15	1.09	1.12	1.12	3.70%	1,187,662
Sep 4, 2026	1.04	1.09	1.04	1.08	1.08	1.89%	593,917
Sep 3, 2026	1.07	1.08	1.06	1.06	1.06	-	1,016,007
Sep 2, 2026	1.01	1.09	1.01	1.06	1.06	7.07%	1,657,048
Sep 1, 2026	1.00	1.03	0.98	0.99	0.99	-5.71%	1,148,841
Aug 31, 2026	1.04	1.08	1.03	1.05	1.05	-	596,297
Aug 28, 2026	1.10	1.10	1.03	1.05	1.05	-2.78%	1,395,325
Aug 27, 2026	1.03	1.09	1.03	1.08	1.08	4.85%	1,362,231
Aug 26, 2026	1.05	1.07	1.02	1.03	1.03	-0.96%	1,120,674
Aug 25, 2026	1.05	1.08	1.02	1.04	1.04	-0.95%	1,081,001
Aug 24, 2026	1.02	1.05	1.02	1.05	1.05	7.14%	1,320,899
Aug 21, 2026	1.02	1.02	0.98	0.98	0.98	-2.97%	1,249,499
Aug 20, 2026	0.98	1.01	0.98	1.01	1.01	2.02%	1,241,575
Aug 19, 2026	0.96	0.99	0.94	0.99	0.99	7.61%	1,237,089
Aug 18, 2026	0.95	0.96	0.92	0.92	0.92	-3.16%	938,992
Aug 17, 2026	0.98	1.00	0.95	0.95	0.95	-2.06%	1,145,800
Aug 14, 2026	1.00	1.00	0.96	0.97	0.97	-	412,390
Aug 13, 2026	0.97	0.97	0.95	0.97	0.97	-	656,856