TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	36.54	37.03	35.95	36.78	36.78	0.68%	81,699
Jul 15, 2025	37.29	37.29	36.13	36.53	36.53	-1.56%	120,100
Jul 14, 2025	38.31	38.50	37.05	37.11	37.11	-3.91%	158,744
Jul 11, 2025	37.12	38.67	37.07	38.62	38.62	8.03%	183,300
Jul 10, 2025	34.84	35.76	34.22	35.75	35.75	5.99%	98,100
Jul 9, 2025	33.94	33.95	33.60	33.73	33.73	-1.49%	46,713
Jul 8, 2025	34.25	34.26	33.49	34.24	34.24	-0.49%	69,128
Jul 7, 2025	33.68	34.43	33.67	34.41	34.41	-1.32%	34,200
Jul 4, 2025	34.76	34.96	34.60	34.87	34.87	0.81%	24,900
Jul 3, 2025	34.50	34.77	34.23	34.59	34.59	1.23%	52,649
Jul 2, 2025	33.69	34.17	33.54	34.17	34.17	2.64%	73,406
Jun 30, 2025	33.13	33.33	32.97	33.29	33.29	1.25%	31,200
Jun 27, 2025	32.79	33.38	32.75	32.88	32.88	-4.45%	46,038
Jun 26, 2025	34.01	34.42	33.70	34.41	34.41	1.68%	164,044
Jun 25, 2025	32.83	33.84	32.78	33.84	33.84	2.39%	41,800
Jun 24, 2025	32.89	33.09	31.87	33.05	33.05	-2.05%	83,907
Jun 23, 2025	33.41	33.90	33.41	33.74	33.74	1.32%	57,000
Jun 20, 2025	33.42	33.42	33.00	33.30	33.30	-2.09%	101,400
Jun 19, 2025	33.79	34.19	33.75	34.01	34.01	-1.56%	58,200
Jun 18, 2025	35.63	35.63	34.41	34.55	34.55	-2.95%	163,039
Jun 17, 2025	35.41	35.85	35.02	35.60	35.60	4.40%	108,500
Jun 16, 2025	34.27	34.41	33.89	34.10	34.10	0.38%	30,700
Jun 13, 2025	34.14	34.16	33.64	33.97	33.97	-0.67%	51,800
Jun 12, 2025	33.80	34.20	33.80	34.20	34.20	0.59%	46,931
Jun 11, 2025	34.04	34.22	33.70	34.00	34.00	-2.02%	45,311
Jun 10, 2025	34.89	34.90	34.24	34.70	34.70	-0.97%	31,632
Jun 9, 2025	34.40	35.30	34.24	35.04	35.04	4.29%	58,200
Jun 6, 2025	34.06	34.14	33.39	33.60	33.60	1.48%	70,619
Jun 5, 2025	33.57	33.80	32.50	33.11	33.11	6.91%	152,123
Jun 4, 2025	30.91	31.13	30.72	30.97	30.97	-0.45%	69,900
Jun 3, 2025	30.85	31.15	30.44	31.11	31.11	-0.99%	85,800
Jun 2, 2025	30.05	31.42	29.93	31.42	31.42	10.99%	130,913
May 30, 2025	28.59	28.73	28.00	28.31	28.31	-2.31%	39,600
May 29, 2025	28.98	28.98	28.56	28.98	28.98	2.33%	34,201
May 28, 2025	28.68	28.81	28.32	28.32	28.32	-1.73%	41,500
May 27, 2025	28.47	28.83	28.38	28.82	28.82	-1.91%	50,334
May 26, 2025	29.11	29.61	29.00	29.38	29.38	0.38%	42,636
May 23, 2025	28.79	29.36	28.52	29.27	29.27	2.85%	36,400
May 22, 2025	28.58	28.60	28.09	28.46	28.46	-3.53%	51,500
May 21, 2025	28.84	29.53	28.74	29.50	29.50	2.79%	96,300
May 20, 2025	27.54	28.70	27.53	28.70	28.70	5.55%	53,612
May 16, 2025	26.92	27.29	26.80	27.19	27.19	-1.98%	90,244
May 15, 2025	27.13	27.74	26.98	27.74	27.74	2.44%	39,000
May 14, 2025	27.44	27.52	27.00	27.08	27.08	-4.88%	66,300
May 13, 2025	27.94	28.53	27.87	28.47	28.47	2.19%	62,235
May 12, 2025	27.94	28.03	27.50	27.86	27.86	-0.89%	40,600
May 9, 2025	28.00	28.25	27.97	28.11	28.11	2.11%	28,303
May 8, 2025	27.73	28.10	27.38	27.53	27.53	-0.11%	32,000
May 7, 2025	28.21	28.34	27.30	27.56	27.56	-5.19%	99,800
May 6, 2025	29.01	29.09	28.64	29.07	29.07	5.21%	46,708