TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	90.60	91.32	89.67	90.06	-	-2.19%	33,119
Dec 15, 2025	91.34	92.54	89.00	92.08	92.08	6.57%	138,073
Dec 12, 2025	94.92	94.92	83.46	86.40	86.40	-6.09%	332,845
Dec 11, 2025	89.34	94.01	88.50	92.00	92.00	5.52%	143,600
Dec 10, 2025	84.72	87.70	82.72	87.19	87.19	3.05%	209,245
Dec 9, 2025	79.58	84.65	79.58	84.61	84.61	9.56%	124,028
Dec 8, 2025	77.99	78.27	76.18	77.23	77.23	-1.43%	63,798
Dec 5, 2025	77.84	80.89	77.32	78.35	78.35	4.70%	127,338
Dec 4, 2025	76.33	76.33	73.20	74.83	74.83	-4.74%	139,428
Dec 3, 2025	78.96	79.90	77.12	78.55	78.55	-1.08%	103,629
Dec 2, 2025	78.68	79.59	75.11	79.41	79.41	2.85%	137,368
Dec 1, 2025	75.95	79.79	74.65	77.21	77.21	5.55%	139,274
Nov 28, 2025	69.88	74.10	69.87	73.15	73.15	10.00%	161,637
Nov 27, 2025	65.48	66.50	65.19	66.50	66.50	1.39%	21,419
Nov 26, 2025	62.71	65.82	62.10	65.59	65.59	7.61%	100,229
Nov 25, 2025	60.84	61.38	59.28	60.95	60.95	-0.38%	245,583
Nov 24, 2025	57.82	61.28	57.80	61.18	61.18	5.94%	58,224
Nov 21, 2025	56.52	59.10	56.12	57.75	57.75	-2.28%	96,646
Nov 20, 2025	60.22	61.48	58.38	59.10	59.10	-2.72%	57,025
Nov 19, 2025	61.80	63.67	58.90	60.75	60.75	1.17%	120,827
Nov 18, 2025	59.44	60.84	58.71	60.05	60.05	2.98%	61,540
Nov 17, 2025	59.20	60.38	57.00	58.31	58.31	-2.52%	130,077
Nov 14, 2025	59.10	61.70	58.08	59.82	59.82	-6.46%	128,966
Nov 13, 2025	66.35	66.73	63.56	63.95	63.95	-3.88%	121,273
Nov 12, 2025	63.08	67.48	62.80	66.53	66.53	8.46%	93,094
Nov 11, 2025	60.94	61.44	59.22	61.34	61.34	2.76%	86,707
Nov 10, 2025	57.94	59.90	57.70	59.69	59.69	8.74%	90,432
Nov 7, 2025	55.27	55.80	54.00	54.89	54.89	1.80%	49,389
Nov 6, 2025	54.22	54.66	53.00	53.92	53.92	-0.63%	37,578
Nov 5, 2025	53.70	54.54	53.45	54.26	54.26	4.61%	47,684
Nov 4, 2025	52.50	53.35	51.28	51.87	51.87	-4.72%	78,000
Nov 3, 2025	55.42	55.85	53.79	54.44	54.44	-0.77%	53,582
Oct 31, 2025	55.72	55.85	54.42	54.86	54.86	-1.88%	50,421
Oct 30, 2025	54.16	56.20	53.96	55.91	55.91	5.63%	63,247
Oct 29, 2025	54.99	55.03	52.24	52.93	52.93	0.68%	213,281
Oct 28, 2025	51.78	52.90	51.50	52.57	52.57	1.70%	92,766
Oct 27, 2025	52.84	53.07	50.07	51.69	51.69	-6.49%	221,796
Oct 24, 2025	55.36	56.19	55.05	55.28	55.28	-0.97%	78,395
Oct 23, 2025	56.83	57.24	55.72	55.82	55.82	1.18%	91,618
Oct 22, 2025	54.22	55.48	53.57	55.17	55.17	2.00%	113,366
Oct 21, 2025	56.24	57.20	52.44	54.09	54.09	-15.21%	430,006
Oct 20, 2025	62.60	63.90	61.25	63.79	63.79	5.04%	117,871
Oct 17, 2025	64.56	64.58	58.70	60.73	60.73	-10.28%	533,818
Oct 16, 2025	65.26	68.58	65.04	67.69	67.69	2.72%	404,060
Oct 15, 2025	63.24	66.10	62.58	65.90	65.90	8.94%	192,671
Oct 14, 2025	58.48	62.00	57.84	60.49	60.49	10.73%	235,987
Oct 10, 2025	56.16	56.67	53.05	54.63	54.63	-0.26%	260,711
Oct 9, 2025	59.34	59.36	52.88	54.77	54.77	-4.00%	312,239
Oct 8, 2025	56.76	58.22	56.36	57.05	57.05	4.76%	241,774
Oct 7, 2025	56.20	56.20	53.34	54.46	54.46	-3.54%	140,971