TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	43.20	44.00	41.75	42.52	42.52	-4.60%	103,492
Sep 16, 2025	45.75	45.75	44.10	44.57	44.57	-1.28%	50,822
Sep 15, 2025	44.15	45.23	44.09	45.15	45.15	1.87%	32,600
Sep 12, 2025	44.14	44.58	44.00	44.32	44.32	2.93%	44,500
Sep 11, 2025	42.13	43.46	42.00	43.06	43.06	2.06%	57,500
Sep 10, 2025	42.00	42.35	41.89	42.19	42.19	1.59%	23,632
Sep 9, 2025	42.32	42.57	41.25	41.53	41.53	-2.69%	65,204
Sep 8, 2025	42.84	43.52	42.40	42.68	42.68	2.06%	56,402
Sep 5, 2025	42.59	43.00	41.44	41.82	41.82	0.82%	104,000
Sep 4, 2025	42.08	42.15	41.00	41.48	41.48	-2.05%	96,500
Sep 3, 2025	42.61	43.45	42.20	42.35	42.35	0.43%	96,216
Sep 2, 2025	41.23	42.30	40.91	42.17	42.17	3.97%	63,300
Aug 29, 2025	38.10	40.56	38.09	40.56	40.56	5.68%	81,943
Aug 28, 2025	38.39	38.48	37.90	38.38	38.38	2.98%	61,242
Aug 27, 2025	36.65	37.49	36.40	37.27	37.27	-0.03%	38,524
Aug 26, 2025	36.96	37.31	36.95	37.28	37.28	0.40%	19,035
Aug 25, 2025	37.16	37.75	37.13	37.13	37.13	-1.72%	36,100
Aug 22, 2025	36.00	38.15	35.91	37.78	37.78	4.19%	61,300
Aug 21, 2025	36.01	36.40	36.01	36.26	36.26	1.06%	24,228
Aug 20, 2025	35.50	35.93	35.50	35.88	35.88	3.40%	45,812
Aug 19, 2025	36.11	36.21	34.68	34.70	34.70	-4.41%	99,100
Aug 18, 2025	36.52	36.52	36.10	36.30	36.30	0.36%	19,800
Aug 15, 2025	35.86	36.20	35.62	36.17	36.17	-0.17%	34,900
Aug 14, 2025	36.39	36.70	35.90	36.23	36.23	-2.76%	46,034
Aug 13, 2025	37.09	37.35	37.04	37.26	37.26	3.53%	40,749
Aug 12, 2025	35.61	36.20	35.45	35.99	35.99	1.12%	88,600
Aug 11, 2025	35.96	36.13	35.58	35.59	35.59	-4.25%	72,114
Aug 8, 2025	37.18	37.49	36.56	37.17	37.17	0.57%	69,200
Aug 7, 2025	37.26	37.49	36.55	36.96	36.96	2.58%	63,917
Aug 6, 2025	36.00	36.20	35.90	36.03	36.03	0.56%	28,400
Aug 5, 2025	35.28	36.03	35.27	35.83	35.83	4.16%	92,900
Aug 1, 2025	34.73	34.73	33.97	34.40	34.40	1.47%	75,247
Jul 31, 2025	33.78	33.93	33.44	33.90	33.90	-0.99%	85,700
Jul 30, 2025	35.56	35.94	34.00	34.24	34.24	-7.11%	121,731
Jul 29, 2025	36.75	37.01	36.50	36.86	36.86	0.05%	25,131
Jul 28, 2025	36.92	36.95	36.42	36.84	36.84	-0.16%	43,600
Jul 25, 2025	38.28	38.49	36.47	36.90	36.90	-4.97%	122,326
Jul 24, 2025	38.57	38.93	38.34	38.83	38.83	-1.47%	18,600
Jul 23, 2025	39.62	40.00	38.94	39.41	39.41	-0.05%	55,300
Jul 22, 2025	39.43	39.45	38.40	39.43	39.43	2.07%	55,700
Jul 21, 2025	38.17	38.94	38.17	38.63	38.63	4.18%	64,800
Jul 18, 2025	37.50	37.57	37.08	37.08	37.08	-0.27%	67,927
Jul 17, 2025	36.19	37.19	36.00	37.18	37.18	1.89%	61,643
Jul 16, 2025	36.54	37.03	35.95	36.49	36.49	-0.11%	174,500
Jul 15, 2025	37.29	37.29	36.13	36.53	36.53	-1.56%	120,100
Jul 14, 2025	38.31	38.50	37.05	37.11	37.11	-3.91%	158,744
Jul 11, 2025	37.12	38.67	37.07	38.62	38.62	8.03%	183,300
Jul 10, 2025	34.84	35.76	34.22	35.75	35.75	5.99%	98,100
Jul 9, 2025	33.94	33.95	33.60	33.73	33.73	-1.49%	46,713
Jul 8, 2025	34.25	34.26	33.49	34.24	34.24	-0.49%	69,128