TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	27.98	28.03	26.89	26.93	26.93	-2.39%	89,408
May 1, 2025	27.60	27.80	27.21	27.59	27.59	-1.18%	32,305
Apr 30, 2025	28.03	28.28	27.71	27.92	27.92	-2.17%	73,945
Apr 29, 2025	29.63	29.73	28.50	28.54	28.54	-1.86%	62,600
Apr 28, 2025	28.85	29.10	28.41	29.08	29.08	0.80%	45,600
Apr 25, 2025	28.67	28.94	28.40	28.85	28.85	-3.48%	66,139
Apr 24, 2025	29.41	29.93	29.16	29.89	29.89	-0.20%	119,707
Apr 23, 2025	28.48	30.00	28.30	29.95	29.95	6.89%	165,600
Apr 22, 2025	28.50	29.05	28.00	28.02	28.02	-1.16%	96,200
Apr 21, 2025	28.73	28.84	27.96	28.35	28.35	1.54%	52,139
Apr 17, 2025	27.96	28.30	27.45	27.92	27.92	-1.86%	48,500
Apr 16, 2025	28.53	28.87	28.34	28.45	28.45	2.60%	76,719
Apr 15, 2025	27.60	27.77	27.34	27.73	27.73	0.47%	46,500
Apr 14, 2025	27.06	27.76	26.64	27.60	27.60	1.21%	110,900
Apr 11, 2025	26.49	27.50	26.32	27.27	27.27	6.36%	194,800
Apr 10, 2025	25.40	25.79	24.95	25.64	25.64	1.14%	123,439
Apr 9, 2025	24.50	25.62	24.24	25.35	25.35	7.32%	226,127
Apr 8, 2025	24.54	24.74	23.32	23.62	23.62	-0.25%	162,647
Apr 7, 2025	24.05	24.85	23.39	23.68	23.68	0.98%	297,845
Apr 4, 2025	25.40	25.43	22.58	23.45	23.45	-13.82%	343,147
Apr 3, 2025	28.50	28.62	27.14	27.21	27.21	-16.04%	287,719
Apr 2, 2025	32.28	32.87	32.17	32.41	32.41	1.44%	72,800
Apr 1, 2025	32.50	32.58	31.60	31.95	31.95	-2.35%	71,700
Mar 31, 2025	32.20	32.75	31.55	32.72	32.72	-0.09%	94,042
Mar 28, 2025	33.81	33.92	32.48	32.75	32.75	-3.16%	223,900
Mar 27, 2025	32.31	33.90	32.20	33.82	33.82	7.30%	124,314
Mar 26, 2025	31.85	31.97	31.45	31.52	31.52	-0.44%	50,200
Mar 25, 2025	31.53	31.95	31.52	31.66	31.66	4.25%	82,538
Mar 24, 2025	30.82	30.86	30.25	30.37	30.37	-0.13%	48,916
Mar 21, 2025	30.85	30.85	29.80	30.41	30.41	-3.37%	79,247
Mar 20, 2025	31.02	31.50	30.99	31.47	31.47	-2.08%	80,115
Mar 19, 2025	32.04	32.42	31.54	32.14	32.14	-1.11%	184,222
Mar 18, 2025	32.96	33.00	32.39	32.50	32.50	1.28%	103,140
Mar 17, 2025	31.31	32.10	31.28	32.09	32.09	0.56%	81,600
Mar 14, 2025	32.49	32.49	31.61	31.91	31.91	-0.53%	184,500
Mar 13, 2025	30.76	32.56	30.73	32.08	32.08	4.29%	153,200
Mar 12, 2025	30.45	30.99	30.35	30.76	30.76	1.72%	134,800
Mar 11, 2025	29.46	30.33	29.46	30.24	30.24	6.22%	141,917
Mar 10, 2025	29.34	29.34	28.33	28.47	28.47	-3.33%	98,026
Mar 7, 2025	29.16	29.81	28.78	29.45	29.45	-1.41%	139,909
Mar 6, 2025	29.57	30.20	29.57	29.87	29.87	-0.80%	67,432
Mar 5, 2025	28.94	30.11	28.94	30.11	30.11	4.91%	154,832
Mar 4, 2025	28.69	28.99	27.92	28.70	28.70	1.99%	75,300
Mar 3, 2025	28.37	28.66	27.90	28.14	28.14	2.96%	119,506
Feb 28, 2025	27.07	27.40	26.78	27.33	27.33	-0.62%	108,500
Feb 27, 2025	28.56	28.61	27.46	27.50	27.50	-4.18%	162,007
Feb 26, 2025	28.24	28.90	28.07	28.70	28.70	1.20%	138,600
Feb 25, 2025	29.32	29.37	27.76	28.36	28.36	-4.58%	245,100
Feb 24, 2025	30.00	30.04	29.20	29.72	29.72	-1.23%	167,600
Feb 21, 2025	31.08	31.08	30.07	30.09	30.09	-2.84%	158,800