TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	33.57	33.80	32.50	33.11	33.11	6.91%	152,123
Jun 4, 2025	30.91	31.13	30.72	30.97	30.97	-0.45%	69,900
Jun 3, 2025	30.85	31.15	30.44	31.11	31.11	-0.99%	85,800
Jun 2, 2025	30.05	31.42	29.93	31.42	31.42	10.99%	130,913
May 30, 2025	28.59	28.73	28.00	28.31	28.31	-2.31%	39,600
May 29, 2025	28.98	28.98	28.56	28.98	28.98	2.33%	34,201
May 28, 2025	28.68	28.81	28.32	28.32	28.32	-1.73%	41,500
May 27, 2025	28.47	28.83	28.38	28.82	28.82	-1.91%	50,334
May 26, 2025	29.11	29.61	29.00	29.38	29.38	0.38%	42,636
May 23, 2025	28.79	29.36	28.52	29.27	29.27	2.85%	36,400
May 22, 2025	28.58	28.60	28.09	28.46	28.46	-3.53%	51,500
May 21, 2025	28.84	29.53	28.74	29.50	29.50	2.79%	96,300
May 20, 2025	27.54	28.70	27.53	28.70	28.70	5.55%	53,612
May 16, 2025	26.92	27.29	26.80	27.19	27.19	-1.98%	90,244
May 15, 2025	27.13	27.74	26.98	27.74	27.74	2.44%	39,000
May 14, 2025	27.44	27.52	27.00	27.08	27.08	-4.88%	66,300
May 13, 2025	27.94	28.53	27.87	28.47	28.47	2.19%	62,235
May 12, 2025	27.94	28.03	27.50	27.86	27.86	-0.89%	40,600
May 9, 2025	28.00	28.25	27.97	28.11	28.11	2.11%	28,303
May 8, 2025	27.73	28.10	27.38	27.53	27.53	-0.11%	32,000
May 7, 2025	28.21	28.34	27.30	27.56	27.56	-5.19%	99,800
May 6, 2025	29.01	29.09	28.64	29.07	29.07	5.21%	46,708
May 5, 2025	27.72	27.76	27.18	27.63	27.63	2.60%	62,800
May 2, 2025	27.98	28.03	26.89	26.93	26.93	-2.39%	89,408
May 1, 2025	27.60	27.80	27.21	27.59	27.59	-1.18%	32,305
Apr 30, 2025	28.03	28.28	27.71	27.92	27.92	-2.17%	73,945
Apr 29, 2025	29.63	29.73	28.50	28.54	28.54	-1.86%	62,600
Apr 28, 2025	28.85	29.10	28.41	29.08	29.08	0.80%	45,600
Apr 25, 2025	28.67	28.94	28.40	28.85	28.85	-3.48%	66,139
Apr 24, 2025	29.41	29.93	29.16	29.89	29.89	-0.20%	119,707
Apr 23, 2025	28.48	30.00	28.30	29.95	29.95	6.89%	165,600
Apr 22, 2025	28.50	29.05	28.00	28.02	28.02	-1.16%	96,200
Apr 21, 2025	28.73	28.84	27.96	28.35	28.35	1.54%	52,139
Apr 17, 2025	27.96	28.30	27.45	27.92	27.92	-1.86%	48,500
Apr 16, 2025	28.53	28.87	28.34	28.45	28.45	2.60%	76,719
Apr 15, 2025	27.60	27.77	27.34	27.73	27.73	0.47%	46,500
Apr 14, 2025	27.06	27.76	26.64	27.60	27.60	1.21%	110,900
Apr 11, 2025	26.49	27.50	26.32	27.27	27.27	6.36%	194,800
Apr 10, 2025	25.40	25.79	24.95	25.64	25.64	1.14%	123,439
Apr 9, 2025	24.50	25.62	24.24	25.35	25.35	7.32%	226,127
Apr 8, 2025	24.54	24.74	23.32	23.62	23.62	-0.25%	162,647
Apr 7, 2025	24.05	24.85	23.39	23.68	23.68	0.98%	297,845
Apr 4, 2025	25.40	25.43	22.58	23.45	23.45	-13.82%	343,147
Apr 3, 2025	28.50	28.62	27.14	27.21	27.21	-16.04%	287,719
Apr 2, 2025	32.28	32.87	32.17	32.41	32.41	1.44%	72,800
Apr 1, 2025	32.50	32.58	31.60	31.95	31.95	-2.35%	71,700
Mar 31, 2025	32.20	32.75	31.55	32.72	32.72	-0.09%	94,042
Mar 28, 2025	33.81	33.92	32.48	32.75	32.75	-3.16%	223,900
Mar 27, 2025	32.31	33.90	32.20	33.82	33.82	7.30%	124,314
Mar 26, 2025	31.85	31.97	31.45	31.52	31.52	-0.44%	50,200