TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	101.86	107.04	100.50	104.31	104.31	4.44%	158,180
Mar 5, 2026	101.25	103.00	96.52	99.88	99.88	-2.52%	184,010
Mar 4, 2026	105.29	107.21	100.42	102.46	102.46	1.27%	173,046
Mar 3, 2026	99.50	105.00	92.01	101.18	101.18	-16.20%	340,805
Mar 2, 2026	120.36	123.50	111.50	120.74	120.74	-8.94%	265,015
Feb 27, 2026	127.46	133.22	124.89	132.59	132.59	11.11%	152,860
Feb 26, 2026	113.91	119.46	109.81	119.33	119.33	0.54%	123,264
Feb 25, 2026	123.91	126.61	118.29	118.69	118.69	2.48%	220,868
Feb 24, 2026	112.81	118.30	112.73	115.82	115.82	-3.14%	135,256
Feb 23, 2026	113.30	120.00	112.28	119.58	119.58	10.06%	170,914
Feb 20, 2026	99.49	109.00	97.47	108.65	108.65	15.78%	222,947
Feb 19, 2026	92.93	95.60	91.00	93.84	93.84	2.68%	166,924
Feb 18, 2026	90.55	93.80	89.02	91.39	91.39	10.78%	176,541
Feb 17, 2026	84.43	85.28	79.20	82.50	82.50	-9.79%	332,640
Feb 13, 2026	95.00	95.33	88.81	91.45	91.45	5.94%	315,190
Feb 12, 2026	107.57	108.50	85.38	86.32	86.32	-22.34%	518,980
Feb 11, 2026	111.98	112.23	106.20	111.15	111.15	8.62%	171,958
Feb 10, 2026	106.04	107.36	99.36	102.33	102.33	-6.67%	190,956
Feb 9, 2026	100.62	109.89	100.31	109.64	109.64	16.69%	220,155
Feb 6, 2026	86.99	95.50	86.60	93.96	93.96	11.87%	233,186
Feb 5, 2026	80.00	94.00	78.78	83.99	83.99	-30.33%	691,453
Feb 4, 2026	130.12	131.00	110.00	120.56	120.56	5.68%	457,939
Feb 3, 2026	119.30	124.38	108.00	114.08	114.08	11.47%	539,011
Feb 2, 2026	106.11	110.00	90.57	102.34	102.34	-7.05%	1,068,953
Jan 30, 2026	198.05	210.00	87.99	110.10	110.10	-60.33%	972,585
Jan 29, 2026	298.01	299.50	230.00	277.55	277.55	-0.16%	772,978
Jan 28, 2026	279.00	282.96	250.00	278.00	278.00	7.67%	1,103,914
Jan 27, 2026	246.80	259.53	226.06	258.20	258.20	6.12%	1,308,447
Jan 26, 2026	250.01	285.51	234.00	243.31	243.31	9.55%	1,201,650
Jan 23, 2026	209.33	222.35	207.57	222.09	222.09	13.75%	298,153
Jan 22, 2026	185.05	197.45	183.88	195.25	195.25	7.88%	225,342
Jan 21, 2026	187.74	189.22	172.00	180.99	180.99	-3.26%	1,078,581
Jan 20, 2026	192.02	192.02	183.50	187.09	187.09	-1.27%	266,048
Jan 19, 2026	185.54	189.89	184.92	189.50	189.50	12.00%	102,717
Jan 16, 2026	165.88	171.00	159.00	169.20	169.20	-5.74%	469,350
Jan 15, 2026	168.46	184.10	168.00	179.50	179.50	-3.29%	412,768
Jan 14, 2026	178.95	186.30	171.54	185.60	185.60	15.79%	623,674
Jan 13, 2026	166.78	169.96	157.47	160.29	160.29	3.51%	534,851
Jan 12, 2026	147.00	159.00	147.00	154.86	154.86	13.46%	297,888
Jan 9, 2026	132.84	138.77	131.34	136.49	136.49	7.85%	328,811
Jan 8, 2026	118.83	127.00	116.32	126.56	126.56	-3.76%	285,712
Jan 7, 2026	126.46	133.55	124.88	131.50	131.50	-7.74%	315,295
Jan 6, 2026	134.52	143.40	134.47	142.53	142.53	13.52%	374,612
Jan 5, 2026	125.94	130.56	124.00	125.55	125.55	10.87%	295,153
Jan 2, 2026	118.86	119.00	109.63	113.24	113.24	4.75%	332,723
Dec 31, 2025	118.14	118.14	104.62	108.10	108.10	-14.77%	365,384
Dec 30, 2025	123.00	134.29	122.16	126.83	126.83	9.20%	274,095
Dec 29, 2025	115.11	118.05	109.88	116.15	116.15	0.57%	418,216
Dec 24, 2025	115.12	116.14	109.99	115.49	115.49	0.98%	123,546
Dec 23, 2025	110.10	114.79	105.58	114.37	114.37	8.11%	173,171