TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.45	19.60	18.65	18.73	18.73	0.75%	220,193
Jun 19, 2026	18.64	19.13	18.20	18.59	18.59	-2.72%	265,017
Jun 18, 2026	19.91	20.17	18.69	19.11	19.11	-3.68%	470,215
Jun 17, 2026	21.92	22.69	19.73	19.84	19.84	-9.03%	835,485
Jun 16, 2026	21.97	22.08	21.40	21.81	21.81	-0.09%	213,063
Jun 15, 2026	22.37	22.50	21.67	21.83	21.83	7.01%	326,562
Jun 12, 2026	19.96	20.75	19.54	20.40	20.40	1.39%	295,303
Jun 11, 2026	18.04	20.28	17.93	20.12	20.12	10.85%	566,515
Jun 10, 2026	18.51	19.30	18.13	18.15	18.15	-4.57%	410,992
Jun 9, 2026	20.90	21.31	18.50	19.02	19.02	-8.47%	644,451
Jun 8, 2026	21.02	21.23	20.58	20.78	20.78	0.24%	290,426
Jun 5, 2026	22.59	22.70	20.60	20.73	20.73	-16.34%	910,137
Jun 4, 2026	25.16	25.29	24.20	24.78	24.78	2.40%	251,508
Jun 3, 2026	24.84	24.85	24.13	24.20	24.20	-5.36%	283,322
Jun 2, 2026	26.05	26.35	25.30	25.57	25.57	0.83%	166,407
Jun 1, 2026	25.23	25.69	24.65	25.36	25.36	-1.86%	273,323
May 29, 2026	25.94	26.60	25.15	25.84	25.84	-0.04%	179,150
May 28, 2026	24.50	26.13	24.20	25.85	25.85	2.54%	312,790
May 27, 2026	24.85	25.47	24.75	25.21	25.21	-6.21%	336,101
May 26, 2026	26.43	27.36	26.05	26.88	26.88	-4.85%	191,521
May 25, 2026	27.20	28.25	27.09	28.25	28.25	8.98%	125,689
May 22, 2026	26.28	26.44	25.53	25.92	25.92	-3.02%	207,420
May 21, 2026	25.36	26.95	25.10	26.73	26.73	1.92%	436,236
May 20, 2026	25.43	26.59	25.14	26.23	26.23	5.90%	459,315
May 19, 2026	24.86	25.45	24.17	24.77	24.77	-6.48%	912,444
May 15, 2026	27.78	27.78	26.00	26.48	26.48	-17.63%	1,048,443
May 14, 2026	33.63	33.63	32.01	32.15	32.15	-9.68%	505,392
May 13, 2026	35.04	37.01	34.82	35.60	35.60	2.11%	367,260
May 12, 2026	33.18	34.94	32.00	34.86	34.86	1.16%	372,591
May 11, 2026	33.77	34.51	33.14	34.46	34.46	14.00%	456,402
May 8, 2026	30.51	30.93	29.70	30.23	30.23	3.92%	219,888
May 7, 2026	30.46	31.26	28.83	29.09	29.09	4.15%	439,668
May 6, 2026	27.44	28.15	27.44	27.93	27.93	12.85%	245,520
May 5, 2026	25.38	25.50	24.59	24.75	24.75	0.12%	214,095
May 4, 2026	25.10	26.00	24.48	24.72	24.72	-7.14%	442,647
May 1, 2026	26.10	27.67	26.10	26.62	26.62	4.72%	293,067
Apr 30, 2026	25.37	25.50	24.83	25.42	25.42	5.73%	149,259
Apr 29, 2026	24.12	24.35	23.53	24.04	24.04	-4.12%	289,734
Apr 28, 2026	24.74	25.33	24.47	25.08	25.08	-6.21%	538,239
Apr 27, 2026	26.73	26.92	26.20	26.74	26.74	-1.36%	158,733
Apr 24, 2026	26.75	27.57	26.58	27.11	27.11	0.83%	202,494
Apr 23, 2026	27.15	27.53	26.05	26.88	26.88	-5.50%	307,389
Apr 22, 2026	28.64	28.87	28.38	28.45	28.45	5.36%	214,638
Apr 21, 2026	29.08	29.52	26.70	27.00	27.00	-10.36%	442,263
Apr 20, 2026	30.50	30.66	29.80	30.12	30.12	-3.91%	273,423
Apr 17, 2026	31.57	32.66	31.22	31.35	31.35	6.74%	386,310
Apr 16, 2026	29.94	30.19	28.94	29.37	29.37	-1.85%	404,829
Apr 15, 2026	29.97	30.72	29.51	29.92	29.92	-0.32%	243,285
Apr 14, 2026	28.74	30.07	28.74	30.02	30.02	10.68%	320,070
Apr 13, 2026	26.18	27.37	25.72	27.12	27.12	-2.35%	247,527