TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.94	14.01	13.72	13.90	-	-5.25%	68,045
Jul 27, 2026	14.71	14.90	14.50	14.67	14.67	1.17%	154,881
Jul 24, 2026	14.37	14.90	14.34	14.50	14.50	2.18%	235,626
Jul 23, 2026	14.21	14.42	14.05	14.19	14.19	-6.95%	268,985
Jul 22, 2026	15.18	15.92	15.18	15.25	15.25	2.90%	248,815
Jul 21, 2026	14.66	15.02	14.58	14.82	14.82	8.41%	233,483
Jul 20, 2026	13.81	14.03	13.65	13.67	13.67	0.81%	292,915
Jul 17, 2026	12.98	13.57	12.92	13.56	13.56	1.65%	291,390
Jul 16, 2026	13.66	13.72	13.16	13.34	13.34	-7.04%	395,065
Jul 15, 2026	14.68	14.75	13.80	14.35	14.35	-3.82%	427,728
Jul 14, 2026	15.08	15.34	14.76	14.92	14.92	3.90%	195,613
Jul 13, 2026	14.82	14.82	14.15	14.36	14.36	-6.87%	268,958
Jul 10, 2026	15.27	15.58	15.00	15.42	15.42	-0.71%	155,049
Jul 9, 2026	15.51	15.89	15.46	15.53	15.53	5.00%	237,159
Jul 8, 2026	14.78	14.94	14.18	14.79	14.79	-6.27%	634,712
Jul 7, 2026	16.35	16.63	15.38	15.78	15.78	-5.79%	305,750
Jul 6, 2026	16.54	16.90	16.46	16.75	16.75	-1.06%	246,447
Jul 3, 2026	16.84	17.01	16.76	16.93	16.93	4.83%	335,131
Jul 2, 2026	16.18	16.75	15.90	16.15	16.15	5.76%	329,671
Jun 30, 2026	15.16	15.89	15.09	15.27	15.27	3.18%	245,890
Jun 29, 2026	14.88	14.90	14.39	14.80	14.80	-2.25%	177,770
Jun 26, 2026	14.91	15.45	14.66	15.14	15.14	3.56%	323,523
Jun 25, 2026	14.81	15.08	14.20	14.62	14.62	2.09%	356,932
Jun 24, 2026	15.01	15.54	13.56	14.32	14.32	-14.10%	654,497
Jun 23, 2026	16.99	17.12	16.52	16.67	16.67	-11.00%	399,449
Jun 22, 2026	19.45	19.60	18.65	18.73	18.73	0.75%	220,193
Jun 19, 2026	18.64	19.13	18.20	18.59	18.59	-2.72%	265,017
Jun 18, 2026	19.91	20.17	18.69	19.11	19.11	-3.68%	470,215
Jun 17, 2026	21.92	22.69	19.73	19.84	19.84	-9.03%	835,485
Jun 16, 2026	21.97	22.08	21.40	21.81	21.81	-0.09%	213,063
Jun 15, 2026	22.37	22.50	21.67	21.83	21.83	7.01%	326,562
Jun 12, 2026	19.96	20.75	19.54	20.40	20.40	1.39%	295,303
Jun 11, 2026	18.04	20.28	17.93	20.12	20.12	10.85%	566,515
Jun 10, 2026	18.51	19.30	18.13	18.15	18.15	-4.57%	410,992
Jun 9, 2026	20.90	21.31	18.50	19.02	19.02	-8.47%	644,451
Jun 8, 2026	21.02	21.23	20.58	20.78	20.78	0.24%	290,426
Jun 5, 2026	22.59	22.70	20.60	20.73	20.73	-16.34%	910,137
Jun 4, 2026	25.16	25.29	24.20	24.78	24.78	2.40%	251,508
Jun 3, 2026	24.84	24.85	24.13	24.20	24.20	-5.36%	283,322
Jun 2, 2026	26.05	26.35	25.30	25.57	25.57	0.83%	166,407
Jun 1, 2026	25.23	25.69	24.65	25.36	25.36	-1.86%	273,323
May 29, 2026	25.94	26.60	25.15	25.84	25.84	-0.04%	179,150
May 28, 2026	24.50	26.13	24.20	25.85	25.85	2.54%	312,790
May 27, 2026	24.85	25.47	24.75	25.21	25.21	-6.21%	336,101
May 26, 2026	26.43	27.36	26.05	26.88	26.88	-4.85%	191,521
May 25, 2026	27.20	28.25	27.09	28.25	28.25	8.98%	125,689
May 22, 2026	26.28	26.44	25.53	25.92	25.92	-3.02%	207,420
May 21, 2026	25.36	26.95	25.10	26.73	26.73	1.92%	436,236
May 20, 2026	25.43	26.59	25.14	26.23	26.23	5.90%	459,315
May 19, 2026	24.86	25.45	24.17	24.77	24.77	-6.48%	912,444