TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	76.09	77.95	75.30	77.59	-	-1.39%	57,672
May 20, 2026	76.29	79.78	75.42	78.68	78.68	5.90%	153,105
May 19, 2026	74.59	76.35	72.51	74.30	74.30	-6.48%	304,148
May 15, 2026	83.33	83.33	78.01	79.45	79.45	-17.63%	349,481
May 14, 2026	100.90	100.90	96.03	96.46	96.46	-9.68%	168,464
May 13, 2026	105.11	111.02	104.47	106.80	106.80	2.11%	122,420
May 12, 2026	99.55	104.83	96.00	104.59	104.59	1.16%	124,197
May 11, 2026	101.31	103.52	99.42	103.39	103.39	14.00%	152,134
May 8, 2026	91.54	92.78	89.10	90.69	90.69	3.92%	73,296
May 7, 2026	91.38	93.77	86.48	87.27	87.27	4.15%	146,556
May 6, 2026	82.33	84.45	82.33	83.79	83.79	12.85%	81,840
May 5, 2026	76.13	76.50	73.77	74.25	74.25	0.12%	71,365
May 4, 2026	75.29	78.00	73.44	74.16	74.16	-7.14%	147,549
May 1, 2026	78.31	83.00	78.31	79.86	79.86	4.72%	97,689
Apr 30, 2026	76.10	76.51	74.48	76.26	76.26	5.73%	49,753
Apr 29, 2026	72.35	73.05	70.60	72.13	72.13	-4.12%	96,578
Apr 28, 2026	74.23	76.00	73.40	75.23	75.23	-6.21%	179,413
Apr 27, 2026	80.20	80.75	78.60	80.21	80.21	-1.36%	52,911
Apr 24, 2026	80.25	82.72	79.75	81.32	81.32	0.83%	67,498
Apr 23, 2026	81.45	82.59	78.15	80.65	80.65	-5.50%	102,463
Apr 22, 2026	85.92	86.60	85.15	85.34	85.34	5.36%	71,546
Apr 21, 2026	87.25	88.55	80.10	81.00	81.00	-10.36%	147,421
Apr 20, 2026	91.50	91.98	89.39	90.36	90.36	-3.91%	91,141
Apr 17, 2026	94.72	97.98	93.65	94.04	94.04	6.74%	128,770
Apr 16, 2026	89.83	90.56	86.81	88.10	88.10	-1.85%	134,943
Apr 15, 2026	89.92	92.17	88.54	89.76	89.76	-0.32%	81,095
Apr 14, 2026	86.22	90.20	86.22	90.05	90.05	10.68%	106,690
Apr 13, 2026	78.55	82.10	77.17	81.36	81.36	-2.35%	82,509
Apr 10, 2026	83.27	84.23	81.99	83.32	83.32	2.05%	81,622
Apr 9, 2026	79.61	84.00	78.75	81.65	81.65	3.15%	112,696
Apr 8, 2026	84.57	84.80	77.12	79.16	79.16	4.30%	115,252
Apr 7, 2026	74.45	76.49	69.50	75.90	75.90	-0.56%	176,456
Apr 6, 2026	76.05	76.57	74.20	76.33	76.33	0.86%	70,849
Apr 2, 2026	70.09	76.39	70.00	75.68	75.68	-6.81%	207,852
Apr 1, 2026	81.05	83.19	79.68	81.21	81.21	-0.45%	115,647
Mar 31, 2026	76.12	81.61	76.10	81.58	81.58	14.89%	201,707
Mar 30, 2026	73.13	73.33	69.91	71.01	71.01	0.62%	90,635
Mar 27, 2026	66.27	73.77	65.88	70.57	70.57	8.55%	262,001
Mar 26, 2026	67.96	70.20	64.00	65.01	65.01	-13.70%	244,538
Mar 25, 2026	77.08	78.00	73.73	75.33	75.33	6.97%	121,623
Mar 24, 2026	67.13	72.00	66.50	70.42	70.42	1.62%	235,231
Mar 23, 2026	66.60	72.79	66.20	69.30	69.30	3.59%	296,018
Mar 20, 2026	73.93	74.63	66.38	66.90	66.90	-12.39%	264,015
Mar 19, 2026	67.62	76.46	64.50	76.36	76.36	-9.56%	412,946
Mar 18, 2026	86.16	88.83	84.30	84.43	84.43	-8.12%	152,623
Mar 17, 2026	96.05	97.17	89.80	91.89	91.89	-4.60%	124,551
Mar 16, 2026	96.04	97.82	93.18	96.32	96.32	2.07%	88,869
Mar 13, 2026	103.86	104.49	92.23	94.37	94.37	-10.29%	207,175
Mar 12, 2026	110.66	110.66	104.89	105.20	105.20	-3.45%	106,817
Mar 11, 2026	109.53	109.53	105.00	108.96	108.96	-5.81%	77,638