TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.20	18.36	17.94	18.12	18.12	3.25%	149,608
Sep 17, 2026	17.55	17.98	17.50	17.55	17.55	7.08%	201,929
Sep 16, 2026	17.20	17.30	15.95	16.39	16.39	-1.86%	398,619
Sep 15, 2026	16.68	16.81	16.38	16.70	16.70	2.33%	126,801
Sep 14, 2026	16.31	16.78	16.20	16.32	16.32	-4.51%	244,720
Sep 11, 2026	17.39	17.55	16.95	17.09	17.09	2.34%	235,375
Sep 10, 2026	17.23	17.44	16.64	16.70	16.70	-10.84%	521,277
Sep 9, 2026	19.00	19.34	18.40	18.73	18.73	4.46%	224,470
Sep 8, 2026	18.19	18.38	17.85	17.93	17.93	-1.38%	168,881
Sep 4, 2026	17.75	18.25	17.74	18.18	18.18	-2.47%	149,837
Sep 3, 2026	18.32	18.86	18.08	18.64	18.64	5.13%	269,980
Sep 2, 2026	17.54	17.85	17.48	17.73	17.73	3.93%	160,895
Sep 1, 2026	17.38	17.76	17.05	17.06	17.06	-7.63%	337,978
Aug 31, 2026	18.64	18.64	18.19	18.47	18.47	0.27%	200,653
Aug 28, 2026	20.96	21.19	18.25	18.42	18.42	-8.68%	666,826
Aug 27, 2026	19.51	20.30	19.12	20.17	20.17	3.92%	165,802
Aug 26, 2026	19.48	19.66	19.08	19.41	19.41	-2.46%	99,485
Aug 25, 2026	19.07	20.11	19.02	19.90	19.90	0.30%	128,479
Aug 24, 2026	20.26	20.37	19.57	19.84	19.84	-1.78%	261,777
Aug 21, 2026	20.29	20.51	19.92	20.20	20.20	3.32%	259,641
Aug 20, 2026	18.73	19.96	18.73	19.55	19.55	5.33%	462,426
Aug 19, 2026	17.87	18.58	17.72	18.56	18.56	8.92%	420,588
Aug 18, 2026	17.78	18.00	16.94	17.04	17.04	-7.19%	289,443
Aug 17, 2026	18.03	18.71	18.00	18.36	18.36	3.55%	217,765
Aug 14, 2026	17.92	18.25	17.70	17.73	17.73	1.03%	119,295
Aug 13, 2026	17.92	17.92	17.47	17.55	17.55	-2.88%	182,105
Aug 12, 2026	18.35	18.60	17.95	18.07	18.07	1.63%	399,779
Aug 11, 2026	17.87	18.03	17.54	17.78	17.78	-2.84%	303,615
Aug 10, 2026	17.33	18.47	17.17	18.30	18.30	6.52%	485,466
Aug 7, 2026	17.47	17.59	16.90	17.18	17.18	5.79%	351,881
Aug 6, 2026	16.05	16.25	15.79	16.24	16.24	-0.85%	171,096
Aug 5, 2026	16.38	16.72	16.25	16.38	16.38	8.48%	311,539
Aug 4, 2026	15.18	15.35	15.00	15.10	15.10	5.45%	239,120
Jul 31, 2026	14.11	14.33	13.85	14.32	14.32	-4.34%	297,589
Jul 30, 2026	14.34	14.99	14.32	14.97	14.97	6.78%	186,794
Jul 29, 2026	13.97	15.00	13.78	14.02	14.02	0.29%	341,697
Jul 28, 2026	13.94	14.14	13.72	13.98	13.98	-4.70%	163,372
Jul 27, 2026	14.71	14.90	14.50	14.67	14.67	1.17%	154,881
Jul 24, 2026	14.37	14.90	14.34	14.50	14.50	2.18%	235,626
Jul 23, 2026	14.21	14.42	14.05	14.19	14.19	-6.95%	268,985
Jul 22, 2026	15.18	15.92	15.18	15.25	15.25	2.90%	248,815
Jul 21, 2026	14.66	15.02	14.58	14.82	14.82	8.41%	233,483
Jul 20, 2026	13.81	14.03	13.65	13.67	13.67	0.81%	292,915
Jul 17, 2026	12.98	13.57	12.92	13.56	13.56	1.65%	291,390
Jul 16, 2026	13.66	13.72	13.16	13.34	13.34	-7.04%	395,065
Jul 15, 2026	14.68	14.75	13.80	14.35	14.35	-3.82%	427,728
Jul 14, 2026	15.08	15.34	14.76	14.92	14.92	3.90%	195,613
Jul 13, 2026	14.82	14.82	14.15	14.36	14.36	-6.87%	268,958
Jul 10, 2026	15.27	15.58	15.00	15.42	15.42	-0.71%	155,049
Jul 9, 2026	15.51	15.89	15.46	15.53	15.53	5.00%	237,159