TSX:SLVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.98	10.04	9.71	9.89	9.89	-6.26%	438,142
Nov 11, 2026	10.87	10.87	10.55	10.55	10.55	0.76%	222,837
Nov 10, 2026	10.62	10.70	10.31	10.47	10.47	-6.93%	554,535
Nov 9, 2026	10.93	11.31	10.91	11.25	11.25	5.44%	249,755
Nov 6, 2026	10.43	10.76	10.43	10.67	10.67	-0.28%	127,381
Nov 5, 2026	11.04	11.15	10.54	10.70	10.70	-0.93%	379,780
Nov 4, 2026	10.62	10.88	10.62	10.80	10.80	10.54%	311,287
Nov 3, 2026	9.90	9.95	9.68	9.77	9.77	-3.46%	185,505
Nov 2, 2026	10.25	10.35	10.11	10.12	10.12	4.65%	311,148
Oct 30, 2026	9.89	9.90	9.49	9.67	9.67	-11.49%	759,843
Oct 29, 2026	10.94	11.10	10.78	10.93	10.93	-7.18%	374,888
Oct 28, 2026	11.69	11.77	11.35	11.77	11.77	-0.68%	451,275
Oct 27, 2026	11.55	11.88	11.54	11.85	11.85	2.07%	251,622
Oct 26, 2026	11.52	11.77	11.21	11.61	11.61	-0.13%	73,409
Oct 23, 2026	11.58	11.76	11.22	11.63	11.63	-2.56%	258,759
Oct 22, 2026	12.41	12.42	11.89	11.93	11.93	-11.27%	500,524
Oct 21, 2026	13.33	13.47	13.01	13.45	13.45	0.41%	311,675
Oct 20, 2026	13.18	13.78	13.13	13.39	13.39	2.29%	185,562
Oct 19, 2026	13.26	13.29	13.08	13.09	13.09	0.23%	100,070
Oct 16, 2026	13.24	13.48	13.01	13.06	13.06	-1.66%	135,524
Oct 15, 2026	12.94	13.28	12.84	13.28	13.28	6.75%	396,079
Oct 14, 2026	13.05	13.22	12.36	12.44	12.44	-12.52%	1,158,188
Oct 13, 2026	14.65	14.67	14.06	14.22	14.22	-4.82%	339,009
Oct 9, 2026	14.98	15.18	14.93	14.94	14.94	5.10%	316,381
Oct 8, 2026	14.17	14.27	13.90	14.22	14.22	-1.56%	427,901
Oct 7, 2026	14.49	14.71	14.32	14.44	14.44	-5.99%	362,138
Oct 6, 2026	15.25	15.58	15.04	15.36	15.36	1.25%	195,079
Oct 5, 2026	15.42	15.42	15.06	15.17	15.17	1.40%	223,102
Oct 2, 2026	15.37	15.48	14.50	14.96	14.96	-1.19%	379,917
Oct 1, 2026	15.16	15.30	14.86	15.14	15.14	1.88%	243,789
Sep 30, 2026	15.18	15.23	14.70	14.86	14.86	-3.51%	316,337
Sep 29, 2026	15.15	15.40	15.04	15.40	15.40	1.78%	247,760
Sep 28, 2026	15.33	15.60	15.05	15.13	15.13	-10.84%	577,400
Sep 25, 2026	16.79	17.18	16.49	16.97	16.97	1.86%	215,387
Sep 24, 2026	16.49	16.80	16.32	16.66	16.66	-1.94%	365,201
Sep 23, 2026	17.54	17.54	16.94	16.99	16.99	-8.80%	459,927
Sep 22, 2026	17.75	18.73	17.62	18.63	18.63	3.85%	250,668
Sep 21, 2026	18.20	18.20	17.76	17.94	17.94	-0.99%	160,990
Sep 18, 2026	18.20	18.36	17.94	18.12	18.12	3.25%	149,608
Sep 17, 2026	17.55	17.98	17.50	17.55	17.55	7.08%	201,929
Sep 16, 2026	17.20	17.30	15.95	16.39	16.39	-1.86%	398,619
Sep 15, 2026	16.68	16.81	16.38	16.70	16.70	2.33%	126,801
Sep 14, 2026	16.31	16.78	16.20	16.32	16.32	-4.51%	244,720
Sep 11, 2026	17.39	17.55	16.95	17.09	17.09	2.34%	235,375
Sep 10, 2026	17.23	17.44	16.64	16.70	16.70	-10.84%	521,277
Sep 9, 2026	19.00	19.34	18.40	18.73	18.73	4.46%	224,470
Sep 8, 2026	18.19	18.38	17.85	17.93	17.93	-1.38%	168,881
Sep 4, 2026	17.75	18.25	17.74	18.18	18.18	-2.47%	149,837
Sep 3, 2026	18.32	18.86	18.08	18.64	18.64	5.13%	269,980
Sep 2, 2026	17.54	17.85	17.48	17.73	17.73	3.93%	160,895