TSX:SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	19.98	19.98	19.74	19.89	19.89	-1.14%	6,906
Sep 18, 2026	20.41	20.41	19.87	20.12	20.12	0.10%	6,905
Sep 17, 2026	19.89	20.10	19.79	20.10	20.10	5.40%	4,402
Sep 16, 2026	20.06	20.06	19.07	19.07	19.07	-1.95%	2,020
Sep 15, 2026	19.62	19.62	19.23	19.45	19.45	-0.46%	8,782
Sep 14, 2026	19.50	19.65	19.35	19.54	19.54	-3.51%	2,680
Sep 11, 2026	20.58	20.58	20.25	20.25	20.25	0.60%	1,560
Sep 10, 2026	19.99	20.32	19.99	20.13	20.13	-3.55%	3,525
Sep 9, 2026	20.94	20.96	20.80	20.87	20.87	1.16%	2,663
Sep 8, 2026	20.76	20.80	20.58	20.63	20.63	-0.58%	4,573
Sep 4, 2026	20.33	20.92	20.33	20.75	20.75	-1.84%	4,764
Sep 3, 2026	20.83	21.14	20.77	21.14	21.14	2.42%	6,178
Sep 2, 2026	20.69	20.73	20.39	20.64	20.64	3.88%	7,996
Sep 1, 2026	19.92	20.34	19.69	19.87	19.87	-3.12%	9,675
Aug 31, 2026	20.58	20.58	20.20	20.51	20.51	-1.72%	6,222
Aug 28, 2026	21.87	21.87	20.70	20.87	20.87	-3.29%	13,154
Aug 27, 2026	21.13	21.59	21.10	21.58	21.58	2.27%	5,735
Aug 26, 2026	21.28	21.40	21.10	21.10	21.10	-1.54%	6,637
Aug 25, 2026	20.76	21.45	20.76	21.43	21.43	1.85%	10,877
Aug 24, 2026	21.18	21.18	20.83	21.04	21.04	1.20%	17,214
Aug 21, 2026	20.80	20.95	20.62	20.79	20.79	2.77%	8,820
Aug 20, 2026	20.20	20.50	20.13	20.23	20.23	1.40%	12,990
Aug 19, 2026	19.41	19.95	19.37	19.95	19.95	8.37%	5,130
Aug 18, 2026	18.79	18.79	18.40	18.41	18.41	-3.36%	5,308
Aug 17, 2026	18.89	19.24	18.88	19.05	19.05	1.71%	4,598
Aug 14, 2026	18.85	18.91	18.73	18.73	18.73	0.54%	2,249
Aug 13, 2026	18.78	18.78	18.59	18.63	18.63	-3.42%	4,199
Aug 12, 2026	19.74	19.74	19.20	19.29	19.29	1.37%	12,335
Aug 11, 2026	19.04	19.04	18.88	19.03	19.03	-0.05%	3,898
Aug 10, 2026	18.72	19.13	18.53	19.04	19.04	1.55%	5,285
Aug 7, 2026	18.73	18.75	18.35	18.75	18.75	5.69%	11,213
Aug 6, 2026	17.60	17.84	17.60	17.74	17.74	-0.17%	4,506
Aug 5, 2026	17.71	17.90	17.58	17.77	17.77	6.41%	10,775
Aug 4, 2026	16.54	16.91	16.54	16.70	16.70	6.51%	3,532
Jul 31, 2026	15.85	15.85	15.68	15.68	15.68	-3.09%	753
Jul 30, 2026	15.77	16.18	15.72	16.18	16.18	4.19%	4,200
Jul 29, 2026	15.45	15.53	15.29	15.53	15.53	-1.96%	5,686
Jul 28, 2026	15.72	15.84	15.65	15.84	15.84	-2.76%	9,200
Jul 27, 2026	16.26	16.35	16.13	16.29	16.29	0.99%	11,531
Jul 24, 2026	16.03	16.25	16.03	16.13	16.13	0.75%	1,206
Jul 23, 2026	15.77	16.08	15.77	16.01	16.01	-3.26%	2,029
Jul 22, 2026	16.55	16.77	16.55	16.55	16.55	2.35%	6,350
Jul 21, 2026	15.86	16.17	15.86	16.17	16.17	6.31%	395
Jul 20, 2026	15.26	15.26	15.10	15.21	15.21	0.13%	2,750
Jul 17, 2026	15.05	15.32	14.99	15.19	15.19	-0.91%	8,567
Jul 16, 2026	15.49	15.50	15.12	15.33	15.33	-3.89%	18,390
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	-1.48%	858
Jul 14, 2026	16.46	16.46	16.05	16.19	16.19	2.66%	2,398
Jul 13, 2026	15.88	16.03	15.77	15.77	15.77	-4.66%	30,695
Jul 9, 2026	16.39	16.54	16.39	16.54	16.54	3.89%	800