TSX:SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.78	18.78	18.59	18.63	18.63	-3.42%	4,199
Aug 12, 2026	19.74	19.74	19.20	19.29	19.29	1.37%	12,335
Aug 11, 2026	19.04	19.04	18.88	19.03	19.03	-0.05%	3,898
Aug 10, 2026	18.72	19.13	18.53	19.04	19.04	1.55%	5,285
Aug 7, 2026	18.73	18.75	18.35	18.75	18.75	5.69%	11,213
Aug 6, 2026	17.60	17.84	17.60	17.74	17.74	-0.17%	4,506
Aug 5, 2026	17.71	17.90	17.58	17.77	17.77	6.41%	10,775
Aug 4, 2026	16.54	16.91	16.54	16.70	16.70	6.51%	3,532
Jul 31, 2026	15.85	15.85	15.68	15.68	15.68	-3.09%	753
Jul 30, 2026	15.77	16.18	15.72	16.18	16.18	4.19%	4,200
Jul 29, 2026	15.45	15.53	15.29	15.53	15.53	-1.96%	5,686
Jul 28, 2026	15.72	15.84	15.65	15.84	15.84	-2.76%	9,200
Jul 27, 2026	16.26	16.35	16.13	16.29	16.29	0.99%	11,531
Jul 24, 2026	16.03	16.25	16.03	16.13	16.13	0.75%	1,206
Jul 23, 2026	15.77	16.08	15.77	16.01	16.01	-3.26%	2,029
Jul 22, 2026	16.55	16.77	16.55	16.55	16.55	2.35%	6,350
Jul 21, 2026	15.86	16.17	15.86	16.17	16.17	6.31%	395
Jul 20, 2026	15.26	15.26	15.10	15.21	15.21	0.13%	2,750
Jul 17, 2026	15.05	15.32	14.99	15.19	15.19	-0.91%	8,567
Jul 16, 2026	15.49	15.50	15.12	15.33	15.33	-3.89%	18,390
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	-1.48%	858
Jul 14, 2026	16.46	16.46	16.05	16.19	16.19	2.66%	2,398
Jul 13, 2026	15.88	16.03	15.77	15.77	15.77	-4.66%	30,695
Jul 9, 2026	16.39	16.54	16.39	16.54	16.54	3.89%	800
Jul 8, 2026	16.05	16.05	15.68	15.92	15.92	-3.86%	1,775
Jul 7, 2026	17.00	17.00	16.55	16.56	16.56	-3.55%	3,969
Jul 6, 2026	17.57	17.57	17.15	17.17	17.17	-2.88%	1,701
Jul 3, 2026	17.48	17.68	17.45	17.68	17.68	3.03%	1,540
Jul 2, 2026	17.46	17.46	17.16	17.16	17.16	5.41%	726
Jun 30, 2026	16.93	16.93	16.28	16.28	16.28	-2.16%	1,511
Jun 29, 2026	16.58	16.64	16.58	16.64	16.64	-1.60%	901
Jun 26, 2026	16.91	16.91	16.91	16.91	16.91	0.36%	600
Jun 25, 2026	16.63	16.85	16.63	16.85	16.85	3.00%	675
Jun 24, 2026	16.48	16.48	16.36	16.36	16.36	-3.25%	777
Jun 23, 2026	17.00	17.14	16.91	16.91	16.91	-4.73%	2,767
Jun 22, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%	444
Jun 19, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%	430
Jun 18, 2026	18.60	18.60	17.86	17.96	17.96	-4.26%	3,050
Jun 16, 2026	18.87	18.97	18.71	18.76	18.76	2.01%	3,686
Jun 15, 2026	18.30	18.67	18.30	18.39	18.39	5.87%	1,655
Jun 12, 2026	16.80	17.49	16.80	17.37	17.37	5.59%	3,678
Jun 11, 2026	15.92	16.48	15.92	16.45	16.45	1.29%	2,105
Jun 9, 2026	16.00	16.24	16.00	16.24	16.24	-3.96%	600
Jun 8, 2026	17.31	17.31	16.82	16.91	16.91	0.18%	1,444
Jun 5, 2026	18.25	18.25	16.87	16.88	16.88	-9.49%	8,584
Jun 4, 2026	18.74	18.74	18.65	18.65	18.65	0.21%	3,005
Jun 3, 2026	18.85	18.85	18.61	18.61	18.61	-3.58%	853
Jun 2, 2026	19.25	19.30	19.16	19.30	19.30	2.88%	9,392
Jun 1, 2026	18.76	18.76	18.76	18.76	18.76	-3.15%	1,402
May 29, 2026	19.33	19.42	19.33	19.37	19.37	1.15%	2,050