TSX:SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	17.83	17.83	17.00	17.08	17.08	-5.64%	17,015
Oct 13, 2026	18.85	18.85	17.96	18.10	18.10	-3.21%	9,191
Oct 9, 2026	18.60	18.87	18.60	18.70	18.70	2.97%	7,011
Oct 8, 2026	17.96	18.16	17.96	18.16	18.16	1.17%	3,137
Oct 7, 2026	18.30	18.30	17.75	17.95	17.95	-3.44%	9,523
Oct 6, 2026	18.42	18.67	18.28	18.59	18.59	-0.43%	14,721
Oct 5, 2026	18.51	18.67	18.51	18.67	18.67	-0.16%	234
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	1.85%	139
Oct 1, 2026	18.28	18.49	18.28	18.36	18.36	-1.29%	5,472
Sep 30, 2026	18.75	18.77	18.48	18.60	18.60	-0.27%	2,369
Sep 29, 2026	18.50	18.68	18.47	18.65	18.65	0.11%	4,913
Sep 28, 2026	18.50	18.84	18.25	18.63	18.63	-5.29%	7,375
Sep 25, 2026	19.64	19.67	19.64	19.67	19.67	1.24%	2,128
Sep 24, 2026	19.25	19.56	19.19	19.43	19.43	-0.92%	3,471
Sep 23, 2026	20.00	20.00	19.58	19.61	19.61	-5.40%	21,376
Sep 22, 2026	19.89	20.73	19.89	20.73	20.73	4.22%	3,277
Sep 21, 2026	19.98	19.98	19.74	19.89	19.89	-1.14%	6,906
Sep 18, 2026	20.41	20.41	19.87	20.12	20.12	0.10%	6,905
Sep 17, 2026	19.89	20.10	19.79	20.10	20.10	5.40%	4,402
Sep 16, 2026	20.06	20.06	19.07	19.07	19.07	-1.95%	2,020
Sep 15, 2026	19.62	19.62	19.23	19.45	19.45	-0.46%	8,782
Sep 14, 2026	19.50	19.65	19.35	19.54	19.54	-3.51%	2,680
Sep 11, 2026	20.58	20.58	20.25	20.25	20.25	0.60%	1,560
Sep 10, 2026	19.99	20.32	19.99	20.13	20.13	-3.55%	3,525
Sep 9, 2026	20.94	20.96	20.80	20.87	20.87	1.16%	2,663
Sep 8, 2026	20.76	20.80	20.58	20.63	20.63	-0.58%	4,573
Sep 4, 2026	20.33	20.92	20.33	20.75	20.75	-1.84%	4,764
Sep 3, 2026	20.83	21.14	20.77	21.14	21.14	2.42%	6,178
Sep 2, 2026	20.69	20.73	20.39	20.64	20.64	3.88%	7,996
Sep 1, 2026	19.92	20.34	19.69	19.87	19.87	-3.12%	9,675
Aug 31, 2026	20.58	20.58	20.20	20.51	20.51	-1.72%	6,222
Aug 28, 2026	21.87	21.87	20.70	20.87	20.87	-3.29%	13,154
Aug 27, 2026	21.13	21.59	21.10	21.58	21.58	2.27%	5,735
Aug 26, 2026	21.28	21.40	21.10	21.10	21.10	-1.54%	6,637
Aug 25, 2026	20.76	21.45	20.76	21.43	21.43	1.85%	10,877
Aug 24, 2026	21.18	21.18	20.83	21.04	21.04	1.20%	17,214
Aug 21, 2026	20.80	20.95	20.62	20.79	20.79	2.77%	8,820
Aug 20, 2026	20.20	20.50	20.13	20.23	20.23	1.40%	12,990
Aug 19, 2026	19.41	19.95	19.37	19.95	19.95	8.37%	5,130
Aug 18, 2026	18.79	18.79	18.40	18.41	18.41	-3.36%	5,308
Aug 17, 2026	18.89	19.24	18.88	19.05	19.05	1.71%	4,598
Aug 14, 2026	18.85	18.91	18.73	18.73	18.73	0.54%	2,249
Aug 13, 2026	18.78	18.78	18.59	18.63	18.63	-3.42%	4,199
Aug 12, 2026	19.74	19.74	19.20	19.29	19.29	1.37%	12,335
Aug 11, 2026	19.04	19.04	18.88	19.03	19.03	-0.05%	3,898
Aug 10, 2026	18.72	19.13	18.53	19.04	19.04	1.55%	5,285
Aug 7, 2026	18.73	18.75	18.35	18.75	18.75	5.69%	11,213
Aug 6, 2026	17.60	17.84	17.60	17.74	17.74	-0.17%	4,506
Aug 5, 2026	17.71	17.90	17.58	17.77	17.77	6.41%	10,775
Aug 4, 2026	16.54	16.91	16.54	16.70	16.70	6.51%	3,532