TSX:SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%	430
Jun 18, 2026	18.60	18.60	17.86	17.96	17.96	-4.26%	3,050
Jun 16, 2026	18.87	18.97	18.71	18.76	18.76	2.01%	3,686
Jun 15, 2026	18.30	18.67	18.30	18.39	18.39	5.87%	1,655
Jun 12, 2026	16.80	17.49	16.80	17.37	17.37	5.59%	3,678
Jun 11, 2026	15.92	16.48	15.92	16.45	16.45	1.29%	2,105
Jun 9, 2026	16.00	16.24	16.00	16.24	16.24	-3.96%	600
Jun 8, 2026	17.31	17.31	16.82	16.91	16.91	0.18%	1,444
Jun 5, 2026	18.25	18.25	16.87	16.88	16.88	-9.49%	8,584
Jun 4, 2026	18.74	18.74	18.65	18.65	18.65	0.21%	3,005
Jun 3, 2026	18.85	18.85	18.61	18.61	18.61	-3.58%	853
Jun 2, 2026	19.25	19.30	19.16	19.30	19.30	2.88%	9,392
Jun 1, 2026	18.76	18.76	18.76	18.76	18.76	-3.15%	1,402
May 29, 2026	19.33	19.42	19.33	19.37	19.37	1.15%	2,050
May 28, 2026	19.05	19.15	19.03	19.15	19.15	2.46%	656
May 27, 2026	18.76	18.77	18.69	18.69	18.69	-2.04%	1,057
May 26, 2026	18.69	19.08	18.69	19.08	19.08	3.92%	3,471
May 22, 2026	18.40	18.58	18.36	18.36	18.36	-1.45%	700
May 21, 2026	18.94	18.94	18.63	18.63	18.63	0.22%	2,030
May 20, 2026	17.99	18.59	17.99	18.59	18.59	2.99%	8,300
May 19, 2026	18.67	18.67	18.00	18.05	18.05	-5.10%	13,049
May 15, 2026	19.12	19.16	18.83	19.02	19.02	-8.34%	10,679