TSX:SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.48	16.48	16.09	16.30	16.30	-2.51%	8,471
Nov 11, 2026	16.84	16.88	16.72	16.72	16.72	-1.30%	515
Nov 10, 2026	16.81	16.94	16.60	16.94	16.94	-4.88%	4,976
Nov 9, 2026	17.45	18.00	17.45	17.81	17.81	4.52%	6,791
Nov 6, 2026	16.01	17.04	16.01	17.04	17.04	4.73%	6,528
Nov 5, 2026	16.62	16.62	16.19	16.27	16.27	-1.63%	9,339
Nov 4, 2026	16.10	16.55	15.90	16.54	16.54	9.03%	15,190
Nov 3, 2026	15.03	15.23	14.99	15.17	15.17	-1.24%	4,186
Nov 2, 2026	15.23	15.58	15.23	15.36	15.36	1.92%	13,444
Oct 30, 2026	15.45	15.45	14.62	15.07	15.07	-4.98%	16,861
Oct 29, 2026	16.02	16.05	15.86	15.86	15.86	-3.59%	4,503
Oct 28, 2026	16.17	16.45	16.15	16.45	16.45	3.59%	4,705
Oct 27, 2026	15.88	15.88	15.88	15.88	15.88	0.32%	100
Oct 26, 2026	15.48	15.83	15.44	15.83	15.83	0.83%	2,047
Oct 23, 2026	16.00	16.00	15.55	15.70	15.70	-2.85%	4,934
Oct 22, 2026	16.47	16.47	16.10	16.16	16.16	-6.64%	4,802
Oct 21, 2026	17.33	17.33	17.11	17.31	17.31	0.35%	25,850
Oct 20, 2026	17.32	17.32	17.25	17.25	17.25	-1.65%	932
Oct 19, 2026	17.59	17.59	17.40	17.54	17.54	-0.51%	2,401
Oct 16, 2026	17.86	17.95	17.50	17.63	17.63	0.17%	8,492
Oct 15, 2026	17.60	17.60	17.09	17.60	17.60	3.04%	4,708
Oct 14, 2026	17.83	17.83	17.00	17.08	17.08	-5.64%	17,015
Oct 13, 2026	18.85	18.85	17.96	18.10	18.10	-3.21%	9,191
Oct 9, 2026	18.60	18.87	18.60	18.70	18.70	2.97%	7,011
Oct 8, 2026	17.96	18.16	17.96	18.16	18.16	1.17%	3,137
Oct 7, 2026	18.30	18.30	17.75	17.95	17.95	-3.44%	9,523
Oct 6, 2026	18.42	18.67	18.28	18.59	18.59	-0.43%	14,721
Oct 5, 2026	18.51	18.67	18.51	18.67	18.67	-0.16%	234
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	1.85%	139
Oct 1, 2026	18.28	18.49	18.28	18.36	18.36	-1.29%	5,472
Sep 30, 2026	18.75	18.77	18.48	18.60	18.60	-0.27%	2,369
Sep 29, 2026	18.50	18.68	18.47	18.65	18.65	0.11%	4,913
Sep 28, 2026	18.50	18.84	18.25	18.63	18.63	-5.29%	7,375
Sep 25, 2026	19.64	19.67	19.64	19.67	19.67	1.24%	2,128
Sep 24, 2026	19.25	19.56	19.19	19.43	19.43	-0.92%	3,471
Sep 23, 2026	20.00	20.00	19.58	19.61	19.61	-5.40%	21,376
Sep 22, 2026	19.89	20.73	19.89	20.73	20.73	4.22%	3,277
Sep 21, 2026	19.98	19.98	19.74	19.89	19.89	-1.14%	6,906
Sep 18, 2026	20.41	20.41	19.87	20.12	20.12	0.10%	6,905
Sep 17, 2026	19.89	20.10	19.79	20.10	20.10	5.40%	4,402
Sep 16, 2026	20.06	20.06	19.07	19.07	19.07	-1.95%	2,020
Sep 15, 2026	19.62	19.62	19.23	19.45	19.45	-0.46%	8,782
Sep 14, 2026	19.50	19.65	19.35	19.54	19.54	-3.51%	2,680
Sep 11, 2026	20.58	20.58	20.25	20.25	20.25	0.60%	1,560
Sep 10, 2026	19.99	20.32	19.99	20.13	20.13	-3.55%	3,525
Sep 9, 2026	20.94	20.96	20.80	20.87	20.87	1.16%	2,663
Sep 8, 2026	20.76	20.80	20.58	20.63	20.63	-0.58%	4,573
Sep 4, 2026	20.33	20.92	20.33	20.75	20.75	-1.84%	4,764
Sep 3, 2026	20.83	21.14	20.77	21.14	21.14	2.42%	6,178
Sep 2, 2026	20.69	20.73	20.39	20.64	20.64	3.88%	7,996