Skip to main content
logo
Hamilton U.S. Equity Yield Maximizer ETF (TSX:SMAX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
16.95
-0.10 (-0.59%)
Feb 12, 2026, 10:48 AM EST

TSX:SMAX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202617.0517.0517.0517.0517.050.18%100
Feb 6, 202616.8817.0216.8817.0217.022.04%2,630
Feb 5, 202616.7416.7416.6816.6816.68-1.30%12,800
Feb 4, 202617.0917.0916.8916.9016.90-1.11%4,178
Feb 3, 202617.0517.0917.0517.0917.090.53%400
Jan 30, 202617.0017.0017.0017.0017.00-0.18%300
Jan 29, 202617.1917.1917.0317.0316.88-0.87%5,400
Jan 28, 202617.1817.1817.1617.1817.020.12%5,327
Jan 26, 202617.1617.1617.1617.1617.000.41%3,501
Jan 23, 202617.0617.0917.0617.0916.940.12%49,005
Jan 20, 202617.0717.0717.0717.0716.92-1.04%3,020
Jan 19, 202617.1917.2517.1517.2517.091.00%500
Jan 14, 202617.0817.0817.0817.0816.93-0.87%120
Jan 12, 202617.2317.2317.2317.2317.070.47%400
Jan 9, 202617.1217.1517.1217.1516.990.65%530
Jan 8, 202617.0717.0717.0317.0416.89-0.53%4,000
Jan 7, 202617.1317.1317.1317.1316.980.12%300
Jan 6, 202617.1017.1117.1017.1116.96-810
Jan 5, 202617.1617.1617.1117.1116.960.47%200
Jan 2, 202617.0317.0317.0317.0316.88-1.39%1,005
Dec 30, 202517.2717.2717.2717.2716.96-0.20%3,900
Dec 29, 202517.3117.3117.3117.3117.00-0.20%100
Dec 24, 202517.3417.3417.3417.3417.030.17%100
Dec 23, 202517.3117.3117.3117.3117.000.35%200
Dec 22, 202517.2217.2517.2217.2516.940.52%9,000
Dec 19, 202517.1617.1617.1617.1616.850.82%400
Dec 18, 202517.0217.0217.0217.0216.720.65%100
Dec 17, 202516.8916.9116.8916.9116.61-1.80%1,800
Dec 11, 202517.2217.2217.2217.2216.910.53%110
Dec 10, 202517.1317.1317.1317.1316.82-0.12%1,000
Dec 5, 202517.1717.1717.1517.1516.840.18%200
Dec 4, 202517.1217.1217.1217.1216.81-0.17%100
Dec 3, 202517.1517.1517.1517.1516.84-0.12%400
Nov 28, 202517.1717.1717.1717.1716.86-0.64%130
Nov 27, 202517.2817.2817.2817.2816.82-0.06%100
Nov 26, 202517.2917.2917.2917.2916.831.65%1,400
Nov 18, 202517.0117.0117.0117.0116.56-0.58%360
Nov 17, 202517.1117.1117.1117.1116.66-0.47%350
Nov 14, 202517.0017.1917.0017.1916.74-0.29%750
Nov 13, 202517.2417.2417.2417.2416.78-0.92%1,400
Nov 11, 202517.4017.4017.4017.4016.941.69%900
Nov 6, 202517.1117.1117.1117.1116.66-0.52%600
Nov 4, 202517.2017.2017.2017.2016.75-1.71%400
Oct 31, 202517.5017.5017.5017.5017.04-0.40%200
Oct 28, 202517.6117.6117.5717.5716.960.40%580
Oct 27, 202517.5017.5017.5017.5016.890.69%1,000
Oct 24, 202517.3917.3917.3817.3816.770.70%490
Oct 23, 202517.2117.2617.2117.2616.66-0.06%2,600
Oct 21, 202517.2917.2917.2717.2716.67-545
Oct 20, 202517.2717.2717.2717.2716.670.12%150