TSX:SMAX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.34	18.41	18.34	18.41	18.41	0.66%	2,401
Sep 16, 2026	18.29	18.29	18.29	18.29	18.29	0.49%	5,405
Sep 14, 2026	18.19	18.20	18.19	18.20	18.20	-0.98%	2,000
Sep 11, 2026	18.37	18.38	18.36	18.38	18.38	1.10%	3,950
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%	102
Sep 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%	500
Sep 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%	501
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	1.15%	300
Sep 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%	4,970
Aug 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.26%	226
Aug 28, 2026	18.46	18.46	18.46	18.46	18.30	0.11%	1,472
Aug 27, 2026	18.44	18.44	18.44	18.44	18.28	-0.16%	1,080
Aug 25, 2026	18.46	18.47	18.46	18.47	18.31	0.49%	731
Aug 20, 2026	18.39	18.39	18.38	18.38	18.22	-0.86%	2,500
Aug 18, 2026	18.50	18.54	18.50	18.54	18.38	-0.75%	1,771
Aug 17, 2026	18.68	18.68	18.68	18.68	18.52	0.16%	7,286
Aug 13, 2026	18.59	18.65	18.59	18.65	18.49	0.05%	4,500
Aug 12, 2026	18.62	18.64	18.62	18.64	18.48	0.49%	1,100
Aug 11, 2026	18.58	18.58	18.55	18.55	18.39	-	3,900
Aug 7, 2026	18.55	18.55	18.55	18.55	18.39	0.11%	1,100
Aug 6, 2026	18.53	18.53	18.53	18.53	18.37	-0.54%	108
Aug 5, 2026	18.63	18.63	18.63	18.63	18.47	-	100
Aug 4, 2026	18.26	18.63	18.26	18.63	18.47	3.90%	4,850
Jul 31, 2026	17.93	17.93	17.93	17.93	17.77	1.13%	175
Jul 30, 2026	17.89	17.89	17.89	17.89	17.57	1.02%	1,000
Jul 29, 2026	18.02	18.02	17.71	17.71	17.40	-1.50%	4,263
Jul 28, 2026	17.96	17.98	17.96	17.98	17.66	-0.44%	1,000
Jul 27, 2026	18.19	18.19	18.03	18.06	17.74	-0.50%	2,262
Jul 24, 2026	18.14	18.15	18.14	18.15	17.83	0.06%	655
Jul 23, 2026	18.17	18.21	18.14	18.14	17.82	-1.41%	6,828
Jul 21, 2026	18.25	18.40	18.25	18.40	18.07	0.82%	8,200
Jul 20, 2026	18.25	18.25	18.25	18.25	17.93	0.27%	1,162
Jul 17, 2026	18.27	18.27	18.20	18.20	17.88	-1.03%	600
Jul 16, 2026	18.39	18.39	18.39	18.39	18.06	-0.49%	369
Jul 15, 2026	18.38	18.48	18.38	18.48	18.15	-0.38%	811
Jul 14, 2026	18.55	18.55	18.53	18.55	18.22	0.16%	1,525
Jul 13, 2026	18.52	18.52	18.52	18.52	18.19	-0.05%	200
Jul 10, 2026	18.55	18.55	18.50	18.53	18.20	-0.05%	5,500
Jul 9, 2026	18.46	18.54	18.46	18.54	18.21	1.04%	1,600
Jul 8, 2026	18.32	18.35	18.32	18.35	18.03	-0.43%	537
Jul 7, 2026	18.53	18.53	18.39	18.43	18.10	-0.65%	2,200
Jul 6, 2026	18.55	18.56	18.53	18.55	18.22	0.54%	12,904
Jul 2, 2026	18.45	18.45	18.45	18.45	18.12	0.11%	200
Jun 30, 2026	18.43	18.43	18.43	18.43	18.10	1.57%	798
Jun 29, 2026	18.31	18.31	18.31	18.31	17.82	-0.05%	200
Jun 26, 2026	18.32	18.32	18.32	18.32	17.83	-0.16%	275
Jun 25, 2026	18.33	18.35	18.33	18.35	17.86	0.22%	974
Jun 23, 2026	18.29	18.31	18.29	18.31	17.82	-1.40%	410
Jun 22, 2026	18.55	18.57	18.55	18.57	18.08	0.16%	394
Jun 19, 2026	18.54	18.55	18.12	18.54	18.05	0.05%	1,100