TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.99	20.35	19.99	20.35	20.35	1.80%	16,667
Feb 5, 2026	20.10	20.10	19.92	19.99	19.99	-1.24%	15,945
Feb 4, 2026	20.49	20.49	20.14	20.24	20.24	-1.03%	40,231
Feb 3, 2026	20.51	20.61	20.30	20.45	20.45	-0.10%	37,288
Feb 2, 2026	20.27	20.56	20.27	20.47	20.47	1.04%	14,222
Jan 30, 2026	20.13	20.26	20.08	20.26	20.26	-0.30%	13,678
Jan 29, 2026	20.46	20.46	20.17	20.32	20.14	-0.39%	26,084
Jan 28, 2026	20.46	20.50	20.40	20.40	20.21	-0.49%	12,467
Jan 27, 2026	20.59	20.59	20.47	20.50	20.31	-0.44%	11,073
Jan 26, 2026	20.52	20.65	20.52	20.59	20.40	0.39%	18,338
Jan 23, 2026	20.52	20.60	20.50	20.51	20.32	-0.39%	13,531
Jan 22, 2026	20.74	20.74	20.57	20.59	20.40	-0.15%	24,535
Jan 21, 2026	20.42	20.69	20.38	20.62	20.43	0.78%	15,944
Jan 20, 2026	20.61	20.67	20.45	20.46	20.27	-1.16%	34,321
Jan 19, 2026	20.66	20.88	20.66	20.70	20.51	-1.38%	29,244
Jan 16, 2026	21.01	21.01	20.91	20.99	20.80	0.43%	16,624
Jan 15, 2026	21.00	21.02	20.87	20.90	20.71	0.14%	7,478
Jan 14, 2026	20.84	20.87	20.75	20.87	20.68	-0.57%	7,368
Jan 13, 2026	20.98	21.01	20.93	20.99	20.80	0.24%	14,978
Jan 12, 2026	20.79	20.94	20.79	20.94	20.75	0.38%	18,907
Jan 9, 2026	20.72	20.90	20.72	20.86	20.67	0.97%	8,347
Jan 8, 2026	20.70	20.70	20.64	20.66	20.47	-0.19%	14,237
Jan 7, 2026	20.72	20.79	20.65	20.70	20.51	0.07%	18,844
Jan 6, 2026	20.64	20.70	20.58	20.69	20.50	0.41%	13,202
Jan 5, 2026	20.71	20.71	20.59	20.60	20.41	0.54%	8,318
Jan 2, 2026	20.62	20.62	20.40	20.49	20.30	0.05%	18,462
Dec 31, 2025	20.58	20.58	20.48	20.48	20.29	-1.21%	2,182
Dec 30, 2025	20.72	20.73	20.70	20.73	20.36	-0.10%	9,230
Dec 29, 2025	20.70	20.75	20.67	20.75	20.38	-0.29%	17,818
Dec 24, 2025	20.78	20.81	20.75	20.81	20.44	0.29%	1,996
Dec 23, 2025	20.66	20.79	20.66	20.75	20.38	-0.17%	41,525
Dec 22, 2025	20.79	20.79	20.70	20.79	20.41	0.22%	12,461
Dec 19, 2025	20.53	20.75	20.53	20.74	20.37	0.88%	6,141
Dec 18, 2025	20.55	20.59	20.55	20.56	20.19	0.98%	2,281
Dec 17, 2025	20.50	20.50	20.36	20.36	20.00	-0.92%	18,760
Dec 16, 2025	20.57	20.59	20.47	20.55	20.18	-0.48%	4,844
Dec 15, 2025	20.72	20.72	20.62	20.65	20.28	0.05%	10,755
Dec 12, 2025	20.77	20.77	20.57	20.64	20.27	-0.67%	9,232
Dec 11, 2025	20.65	20.78	20.58	20.78	20.41	-	9,219
Dec 10, 2025	20.76	20.80	20.71	20.78	20.41	0.39%	24,652
Dec 9, 2025	20.70	20.80	20.70	20.70	20.33	-0.24%	15,389
Dec 8, 2025	20.82	20.82	20.68	20.75	20.38	-0.14%	15,764
Dec 5, 2025	20.90	20.90	20.78	20.78	20.41	-0.74%	9,133
Dec 4, 2025	21.06	21.06	20.87	20.94	20.56	-0.07%	9,150
Dec 3, 2025	20.90	20.95	20.86	20.95	20.58	0.10%	5,489
Dec 2, 2025	21.01	21.02	20.92	20.93	20.56	-0.19%	24,575
Dec 1, 2025	20.95	21.01	20.91	20.97	20.59	-0.57%	3,206
Nov 28, 2025	21.02	21.09	20.95	21.09	20.71	-0.71%	20,455
Nov 27, 2025	21.22	21.24	21.20	21.24	20.68	0.05%	9,271
Nov 26, 2025	21.18	21.24	21.16	21.23	20.67	0.38%	28,031