TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	20.78	20.86	20.74	20.82	20.82	0.10%	38,223
Oct 6, 2025	20.72	20.81	20.72	20.80	20.80	1.41%	40,713
Oct 3, 2025	20.56	20.62	20.50	20.51	20.51	-0.19%	11,400
Oct 2, 2025	20.55	20.58	20.52	20.55	20.55	0.05%	36,232
Oct 1, 2025	20.29	20.55	20.29	20.54	20.54	0.79%	20,300
Sep 30, 2025	20.26	20.38	20.22	20.38	20.38	0.54%	17,638
Sep 29, 2025	20.37	20.37	20.24	20.27	20.27	-1.03%	20,123
Sep 26, 2025	20.48	20.50	20.40	20.48	20.30	0.29%	11,600
Sep 25, 2025	20.32	20.45	20.30	20.42	20.24	-0.15%	13,525
Sep 24, 2025	20.49	20.49	20.40	20.45	20.27	0.29%	16,828
Sep 23, 2025	20.46	20.46	20.36	20.39	20.21	-0.20%	6,600
Sep 22, 2025	20.27	20.43	20.20	20.43	20.25	0.79%	29,930
Sep 19, 2025	20.25	20.28	20.15	20.27	20.09	0.45%	14,400
Sep 18, 2025	20.19	20.25	20.16	20.18	20.00	0.20%	8,835
Sep 17, 2025	20.08	20.16	20.05	20.14	19.96	0.10%	12,642
Sep 16, 2025	20.14	20.14	20.10	20.12	19.94	0.15%	5,300
Sep 15, 2025	20.15	20.21	20.07	20.09	19.91	-	11,518
Sep 12, 2025	20.08	20.10	20.07	20.09	19.91	0.05%	8,911
Sep 11, 2025	20.10	20.10	20.03	20.08	19.90	0.20%	4,521
Sep 10, 2025	19.89	20.08	19.89	20.04	19.86	1.67%	21,700
Sep 9, 2025	19.51	19.71	19.51	19.71	19.53	0.77%	46,700
Sep 8, 2025	19.62	19.62	19.55	19.56	19.39	0.05%	27,400
Sep 5, 2025	19.59	19.66	19.44	19.55	19.38	0.26%	12,900
Sep 4, 2025	19.35	19.50	19.35	19.50	19.33	0.78%	11,700
Sep 3, 2025	19.30	19.35	19.24	19.35	19.18	0.73%	11,800
Sep 2, 2025	19.21	19.22	19.07	19.21	19.04	-0.26%	54,615
Aug 29, 2025	19.46	19.46	19.21	19.26	19.09	-1.68%	12,700
Aug 28, 2025	19.57	19.59	19.54	19.59	19.24	0.20%	28,405
Aug 27, 2025	19.53	19.62	19.53	19.55	19.20	0.10%	8,447
Aug 26, 2025	19.49	19.54	19.46	19.53	19.18	0.15%	9,743
Aug 25, 2025	19.39	19.51	19.39	19.50	19.15	-	6,211
Aug 22, 2025	19.40	19.55	19.40	19.50	19.15	0.67%	14,600
Aug 21, 2025	19.33	19.39	19.33	19.37	19.02	-0.15%	13,100
Aug 20, 2025	19.33	19.40	19.21	19.40	19.05	0.21%	9,400
Aug 19, 2025	19.41	19.48	19.35	19.36	19.01	-0.41%	21,336
Aug 18, 2025	19.38	19.44	19.36	19.44	19.09	0.15%	8,415
Aug 15, 2025	19.41	19.42	19.35	19.41	19.06	0.31%	31,100
Aug 14, 2025	19.21	19.35	19.21	19.35	19.00	0.62%	12,611
Aug 13, 2025	19.25	19.30	19.19	19.23	18.89	-	24,111
Aug 12, 2025	19.12	19.23	19.12	19.23	18.89	0.68%	8,535
Aug 11, 2025	19.16	19.19	19.10	19.10	18.76	-0.05%	8,500
Aug 8, 2025	19.04	19.12	19.04	19.11	18.77	0.74%	15,243
Aug 7, 2025	19.10	19.13	18.94	18.97	18.63	-0.73%	12,106
Aug 6, 2025	19.03	19.12	19.00	19.11	18.77	0.47%	8,900
Aug 5, 2025	19.20	19.20	18.97	19.02	18.68	0.85%	17,523
Aug 1, 2025	19.00	19.00	18.79	18.86	18.52	-2.03%	97,200
Jul 31, 2025	19.38	19.44	19.25	19.25	18.91	-0.67%	15,500
Jul 30, 2025	19.39	19.44	19.36	19.38	18.85	0.10%	9,231
Jul 29, 2025	19.45	19.45	19.35	19.36	18.83	-0.05%	8,140
Jul 28, 2025	19.31	19.37	19.31	19.37	18.84	0.31%	12,100