TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	19.53	19.62	19.53	19.55	19.55	0.10%	8,447
Aug 26, 2025	19.49	19.54	19.46	19.53	19.53	0.15%	9,743
Aug 25, 2025	19.39	19.51	19.39	19.50	19.50	-	6,211
Aug 22, 2025	19.40	19.55	19.40	19.50	19.50	0.67%	14,600
Aug 21, 2025	19.33	19.39	19.33	19.37	19.37	-0.15%	13,100
Aug 20, 2025	19.33	19.40	19.21	19.40	19.40	0.21%	9,400
Aug 19, 2025	19.41	19.48	19.35	19.36	19.36	-0.41%	21,336
Aug 18, 2025	19.38	19.44	19.36	19.44	19.44	0.15%	8,415
Aug 15, 2025	19.41	19.42	19.35	19.41	19.41	0.31%	31,100
Aug 14, 2025	19.21	19.35	19.21	19.35	19.35	0.62%	12,611
Aug 13, 2025	19.25	19.30	19.19	19.23	19.23	-	24,111
Aug 12, 2025	19.12	19.23	19.12	19.23	19.23	0.68%	8,535
Aug 11, 2025	19.16	19.19	19.10	19.10	19.10	-0.05%	8,500
Aug 8, 2025	19.04	19.12	19.04	19.11	19.11	0.74%	15,243
Aug 7, 2025	19.10	19.13	18.94	18.97	18.97	-0.73%	12,106
Aug 6, 2025	19.03	19.12	19.00	19.11	19.11	0.47%	8,900
Aug 5, 2025	19.20	19.20	18.97	19.02	19.02	0.85%	17,523
Aug 1, 2025	19.00	19.00	18.79	18.86	18.86	-2.03%	97,200
Jul 31, 2025	19.38	19.44	19.25	19.25	19.25	-0.67%	15,500
Jul 30, 2025	19.39	19.44	19.36	19.38	19.20	0.10%	9,231
Jul 29, 2025	19.45	19.45	19.35	19.36	19.18	-0.05%	8,140
Jul 28, 2025	19.31	19.37	19.31	19.37	19.19	0.31%	12,100
Jul 25, 2025	19.25	19.34	19.25	19.31	19.13	0.89%	21,126
Jul 24, 2025	19.16	19.16	19.07	19.14	18.96	-	15,330
Jul 23, 2025	19.10	19.15	19.05	19.14	18.96	0.63%	8,200
Jul 22, 2025	19.17	19.17	19.00	19.02	18.85	-0.78%	9,800
Jul 21, 2025	19.18	19.25	19.17	19.17	18.99	-0.05%	15,500
Jul 18, 2025	19.23	19.23	19.13	19.18	18.99	-0.05%	11,600
Jul 17, 2025	19.13	19.21	19.13	19.19	19.01	0.63%	28,128
Jul 16, 2025	19.05	19.14	18.98	19.07	18.89	0.21%	18,600
Jul 15, 2025	19.07	19.07	19.02	19.03	18.85	0.05%	11,934
Jul 14, 2025	18.93	19.04	18.93	19.02	18.84	0.37%	24,528
Jul 11, 2025	18.85	18.95	18.85	18.95	18.77	-0.05%	20,615
Jul 10, 2025	19.00	19.00	18.93	18.96	18.78	-	15,627
Jul 9, 2025	18.92	18.96	18.90	18.96	18.78	0.58%	11,909
Jul 8, 2025	18.84	18.87	18.82	18.85	18.67	-	10,800
Jul 7, 2025	18.84	18.87	18.80	18.85	18.67	-0.05%	18,300
Jul 4, 2025	18.84	18.87	18.75	18.86	18.68	-0.21%	19,300
Jul 3, 2025	18.73	18.90	18.73	18.90	18.72	1.07%	26,100
Jul 2, 2025	18.74	18.74	18.63	18.70	18.52	-0.27%	30,900
Jun 30, 2025	18.85	18.86	18.69	18.75	18.57	-1.00%	21,629
Jun 27, 2025	18.88	18.99	18.85	18.94	18.58	0.74%	22,415
Jun 26, 2025	18.79	18.81	18.73	18.80	18.45	0.05%	28,204
Jun 25, 2025	18.87	18.87	18.79	18.79	18.44	-0.48%	13,916
Jun 24, 2025	18.84	18.88	18.75	18.88	18.52	0.96%	14,700
Jun 23, 2025	18.52	18.70	18.52	18.70	18.35	1.03%	15,329
Jun 20, 2025	18.61	18.61	18.48	18.51	18.16	-0.43%	29,407
Jun 19, 2025	18.47	18.60	18.39	18.59	18.24	0.32%	14,700
Jun 18, 2025	18.54	18.68	18.53	18.53	18.18	-0.05%	8,900
Jun 17, 2025	18.51	18.58	18.50	18.54	18.19	-	17,010