TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.72	20.90	20.72	20.86	20.86	0.97%	8,347
Jan 8, 2026	20.70	20.70	20.64	20.66	20.66	-0.19%	14,237
Jan 7, 2026	20.72	20.79	20.65	20.70	20.70	0.07%	18,844
Jan 6, 2026	20.64	20.70	20.58	20.69	20.69	0.41%	13,202
Jan 5, 2026	20.71	20.71	20.59	20.60	20.60	0.54%	8,318
Jan 2, 2026	20.62	20.62	20.40	20.49	20.49	0.05%	18,462
Dec 31, 2025	20.58	20.58	20.48	20.48	20.48	-1.21%	2,182
Dec 30, 2025	20.72	20.73	20.70	20.73	20.55	-0.10%	9,230
Dec 29, 2025	20.70	20.75	20.67	20.75	20.57	-0.29%	17,818
Dec 24, 2025	20.78	20.81	20.75	20.81	20.63	0.29%	1,996
Dec 23, 2025	20.66	20.79	20.66	20.75	20.57	-0.17%	41,525
Dec 22, 2025	20.79	20.79	20.70	20.79	20.60	0.22%	12,461
Dec 19, 2025	20.53	20.75	20.53	20.74	20.56	0.88%	6,141
Dec 18, 2025	20.55	20.59	20.55	20.56	20.38	0.98%	2,281
Dec 17, 2025	20.50	20.50	20.36	20.36	20.18	-0.92%	18,760
Dec 16, 2025	20.57	20.59	20.47	20.55	20.37	-0.48%	4,844
Dec 15, 2025	20.72	20.72	20.62	20.65	20.47	0.05%	10,755
Dec 12, 2025	20.77	20.77	20.57	20.64	20.46	-0.67%	9,232
Dec 11, 2025	20.65	20.78	20.58	20.78	20.60	-	9,219
Dec 10, 2025	20.76	20.80	20.71	20.78	20.60	0.39%	24,652
Dec 9, 2025	20.70	20.80	20.70	20.70	20.52	-0.24%	15,389
Dec 8, 2025	20.82	20.82	20.68	20.75	20.57	-0.14%	15,764
Dec 5, 2025	20.90	20.90	20.78	20.78	20.60	-0.74%	9,133
Dec 4, 2025	21.06	21.06	20.87	20.94	20.75	-0.07%	9,150
Dec 3, 2025	20.90	20.95	20.86	20.95	20.76	0.10%	5,489
Dec 2, 2025	21.01	21.02	20.92	20.93	20.74	-0.19%	24,575
Dec 1, 2025	20.95	21.01	20.91	20.97	20.78	-0.57%	3,206
Nov 28, 2025	21.02	21.09	20.95	21.09	20.90	-0.71%	20,455
Nov 27, 2025	21.22	21.24	21.20	21.24	20.87	0.05%	9,271
Nov 26, 2025	21.18	21.24	21.16	21.23	20.86	0.38%	28,031
Nov 25, 2025	20.93	21.15	20.86	21.15	20.78	0.62%	11,385
Nov 24, 2025	20.68	21.02	20.68	21.02	20.65	2.04%	18,530
Nov 21, 2025	20.70	20.77	20.44	20.60	20.24	-0.15%	45,143
Nov 20, 2025	21.13	21.29	20.62	20.63	20.27	-1.10%	16,166
Nov 19, 2025	20.71	20.90	20.71	20.86	20.50	0.72%	15,724
Nov 18, 2025	20.82	20.83	20.68	20.71	20.35	-1.43%	10,092
Nov 17, 2025	20.94	21.15	20.92	21.01	20.64	-0.24%	9,255
Nov 14, 2025	20.90	21.13	20.77	21.06	20.69	-0.14%	10,518
Nov 13, 2025	21.33	21.33	21.05	21.09	20.72	-1.26%	18,080
Nov 12, 2025	21.48	21.48	21.26	21.36	20.99	0.09%	6,407
Nov 11, 2025	21.23	21.37	21.23	21.34	20.97	0.09%	1,870
Nov 10, 2025	21.13	21.33	21.13	21.32	20.95	1.57%	8,732
Nov 7, 2025	20.89	20.99	20.77	20.99	20.62	-0.57%	7,028
Nov 6, 2025	21.37	21.37	21.09	21.11	20.74	-1.22%	11,860
Nov 5, 2025	21.32	21.44	21.25	21.37	21.00	0.52%	3,983
Nov 4, 2025	21.20	21.35	21.20	21.26	20.89	-0.79%	17,622
Nov 3, 2025	21.53	21.53	21.39	21.43	21.06	0.52%	8,750
Oct 31, 2025	21.33	21.37	21.25	21.32	20.95	-0.09%	13,894
Oct 30, 2025	21.54	21.54	21.34	21.34	20.79	-0.65%	16,336
Oct 29, 2025	21.50	21.50	21.36	21.48	20.92	0.23%	13,200