TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.90	20.90	20.78	20.78	20.78	-0.74%	9,133
Dec 4, 2025	21.06	21.06	20.87	20.94	20.94	-0.07%	9,150
Dec 3, 2025	20.90	20.95	20.86	20.95	20.95	0.10%	5,489
Dec 2, 2025	21.01	21.02	20.92	20.93	20.93	-0.19%	24,575
Dec 1, 2025	20.95	21.01	20.91	20.97	20.97	-0.57%	3,206
Nov 28, 2025	21.02	21.09	20.95	21.09	21.09	-0.71%	20,455
Nov 27, 2025	21.22	21.24	21.20	21.24	21.06	0.05%	9,271
Nov 26, 2025	21.18	21.24	21.16	21.23	21.05	0.38%	28,031
Nov 25, 2025	20.93	21.15	20.86	21.15	20.97	0.62%	11,385
Nov 24, 2025	20.68	21.02	20.68	21.02	20.84	2.04%	18,530
Nov 21, 2025	20.70	20.77	20.44	20.60	20.42	-0.15%	45,143
Nov 20, 2025	21.13	21.29	20.62	20.63	20.45	-1.10%	16,166
Nov 19, 2025	20.71	20.90	20.71	20.86	20.68	0.72%	15,724
Nov 18, 2025	20.82	20.83	20.68	20.71	20.53	-1.43%	10,092
Nov 17, 2025	20.94	21.15	20.92	21.01	20.83	-0.24%	9,255
Nov 14, 2025	20.90	21.13	20.77	21.06	20.88	-0.14%	10,518
Nov 13, 2025	21.33	21.33	21.05	21.09	20.91	-1.26%	18,080
Nov 12, 2025	21.48	21.48	21.26	21.36	21.18	0.09%	6,407
Nov 11, 2025	21.23	21.37	21.23	21.34	21.16	0.09%	1,870
Nov 10, 2025	21.13	21.33	21.13	21.32	21.14	1.57%	8,732
Nov 7, 2025	20.89	20.99	20.77	20.99	20.81	-0.57%	7,028
Nov 6, 2025	21.37	21.37	21.09	21.11	20.93	-1.22%	11,860
Nov 5, 2025	21.32	21.44	21.25	21.37	21.19	0.52%	3,983
Nov 4, 2025	21.20	21.35	21.20	21.26	21.08	-0.79%	17,622
Nov 3, 2025	21.53	21.53	21.39	21.43	21.25	0.52%	8,750
Oct 31, 2025	21.33	21.37	21.25	21.32	21.14	-0.09%	13,894
Oct 30, 2025	21.54	21.54	21.34	21.34	20.97	-0.65%	16,336
Oct 29, 2025	21.50	21.50	21.36	21.48	21.11	0.23%	13,200
Oct 28, 2025	21.50	21.53	21.40	21.43	21.06	-0.33%	15,298
Oct 27, 2025	21.36	21.51	21.36	21.50	21.13	0.99%	5,683
Oct 24, 2025	21.25	21.36	21.24	21.29	20.92	0.85%	24,434
Oct 23, 2025	21.02	21.14	21.02	21.11	20.75	0.57%	6,412
Oct 22, 2025	21.20	21.20	20.85	20.99	20.63	-0.94%	16,877
Oct 21, 2025	21.22	21.29	21.19	21.19	20.83	-0.14%	3,119
Oct 20, 2025	21.19	21.23	21.16	21.22	20.86	1.00%	13,848
Oct 17, 2025	20.96	21.02	20.88	21.01	20.65	0.05%	26,686
Oct 16, 2025	21.21	21.21	20.92	21.00	20.64	-0.38%	13,894
Oct 15, 2025	20.97	21.21	20.96	21.08	20.72	1.25%	9,410
Oct 14, 2025	20.63	20.96	20.59	20.82	20.46	1.46%	39,277
Oct 10, 2025	21.10	21.10	20.51	20.52	20.17	-2.52%	21,606
Oct 9, 2025	21.05	21.06	20.96	21.05	20.69	0.33%	8,789
Oct 8, 2025	20.89	21.00	20.82	20.98	20.62	0.77%	12,405
Oct 7, 2025	20.78	20.86	20.74	20.82	20.46	0.12%	38,223
Oct 6, 2025	20.72	20.81	20.72	20.80	20.44	1.39%	40,713
Oct 3, 2025	20.56	20.62	20.50	20.51	20.16	-0.19%	11,368
Oct 2, 2025	20.55	20.58	20.52	20.55	20.20	0.05%	36,232
Oct 1, 2025	20.29	20.55	20.29	20.54	20.19	0.79%	20,282
Sep 30, 2025	20.26	20.38	20.22	20.38	20.03	0.54%	17,638
Sep 29, 2025	20.37	20.37	20.24	20.27	19.92	-1.03%	20,123
Sep 26, 2025	20.48	20.50	20.40	20.48	19.95	0.29%	11,572