TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	21.32	21.44	21.25	21.37	21.37	0.52%	3,983
Nov 4, 2025	21.20	21.35	21.20	21.26	21.26	-0.79%	17,622
Nov 3, 2025	21.53	21.53	21.39	21.43	21.43	0.52%	8,800
Oct 31, 2025	21.33	21.36	21.25	21.32	21.32	-0.09%	13,900
Oct 30, 2025	21.54	21.54	21.34	21.34	21.16	-0.65%	16,336
Oct 29, 2025	21.50	21.50	21.36	21.48	21.29	0.23%	13,200
Oct 28, 2025	21.50	21.53	21.40	21.43	21.25	-0.33%	15,300
Oct 27, 2025	21.36	21.51	21.36	21.50	21.31	0.99%	5,700
Oct 24, 2025	21.25	21.36	21.24	21.29	21.11	0.85%	24,434
Oct 23, 2025	21.02	21.14	21.02	21.11	20.93	0.57%	6,412
Oct 22, 2025	21.20	21.20	20.85	20.99	20.81	-0.94%	16,900
Oct 21, 2025	21.22	21.29	21.19	21.19	21.01	-0.14%	3,119
Oct 20, 2025	21.19	21.23	21.16	21.22	21.04	1.00%	13,848
Oct 17, 2025	20.96	21.02	20.88	21.01	20.83	0.05%	26,700
Oct 16, 2025	21.21	21.21	20.92	21.00	20.82	-0.38%	13,900
Oct 15, 2025	20.97	21.21	20.96	21.08	20.90	1.25%	9,410
Oct 14, 2025	20.63	20.96	20.59	20.82	20.64	1.46%	39,300
Oct 10, 2025	21.10	21.10	20.51	20.52	20.34	-2.52%	21,606
Oct 9, 2025	21.05	21.06	20.96	21.05	20.87	0.33%	8,800
Oct 8, 2025	20.89	21.00	20.82	20.98	20.80	0.77%	12,405
Oct 7, 2025	20.78	20.86	20.74	20.82	20.64	0.10%	38,223
Oct 6, 2025	20.72	20.81	20.72	20.80	20.62	1.41%	40,713
Oct 3, 2025	20.56	20.62	20.50	20.51	20.34	-0.19%	11,400
Oct 2, 2025	20.55	20.58	20.52	20.55	20.38	0.05%	36,232
Oct 1, 2025	20.29	20.55	20.29	20.54	20.37	0.79%	20,300
Sep 30, 2025	20.26	20.38	20.22	20.38	20.21	0.54%	17,638
Sep 29, 2025	20.37	20.37	20.24	20.27	20.10	-1.03%	20,123
Sep 26, 2025	20.48	20.50	20.40	20.48	20.13	0.29%	11,600
Sep 25, 2025	20.32	20.45	20.30	20.42	20.07	-0.15%	13,525
Sep 24, 2025	20.49	20.49	20.40	20.45	20.10	0.29%	16,828
Sep 23, 2025	20.46	20.46	20.36	20.39	20.04	-0.20%	6,600
Sep 22, 2025	20.27	20.43	20.20	20.43	20.08	0.79%	29,930
Sep 19, 2025	20.25	20.28	20.15	20.27	19.92	0.45%	14,400
Sep 18, 2025	20.19	20.25	20.16	20.18	19.84	0.20%	8,835
Sep 17, 2025	20.08	20.16	20.05	20.14	19.80	0.10%	12,642
Sep 16, 2025	20.14	20.14	20.10	20.12	19.78	0.15%	5,300
Sep 15, 2025	20.15	20.21	20.07	20.09	19.75	-	11,518
Sep 12, 2025	20.08	20.10	20.07	20.09	19.75	0.05%	8,911
Sep 11, 2025	20.10	20.10	20.03	20.08	19.74	0.20%	4,521
Sep 10, 2025	19.89	20.08	19.89	20.04	19.70	1.67%	21,700
Sep 9, 2025	19.51	19.71	19.51	19.71	19.37	0.77%	46,700
Sep 8, 2025	19.62	19.62	19.55	19.56	19.23	0.05%	27,400
Sep 5, 2025	19.59	19.66	19.44	19.55	19.22	0.26%	12,900
Sep 4, 2025	19.35	19.50	19.35	19.50	19.17	0.78%	11,700
Sep 3, 2025	19.30	19.35	19.24	19.35	19.02	0.73%	11,800
Sep 2, 2025	19.21	19.22	19.07	19.21	18.88	-0.26%	54,615
Aug 29, 2025	19.46	19.46	19.21	19.26	18.93	-1.68%	12,700
Aug 28, 2025	19.57	19.59	19.54	19.59	19.08	0.20%	28,405
Aug 27, 2025	19.53	19.62	19.53	19.55	19.04	0.10%	8,447
Aug 26, 2025	19.49	19.54	19.46	19.53	19.02	0.15%	9,743