TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.52	19.73	19.52	19.65	19.65	0.82%	16,641
Mar 31, 2026	19.20	19.52	19.20	19.49	19.49	1.72%	24,404
Mar 30, 2026	19.41	19.41	19.07	19.16	18.98	-0.42%	30,903
Mar 27, 2026	19.32	19.38	19.24	19.24	19.06	-1.28%	10,877
Mar 26, 2026	19.66	19.69	19.49	19.49	19.30	-1.57%	11,868
Mar 25, 2026	19.83	19.84	19.76	19.80	19.61	1.18%	14,856
Mar 24, 2026	19.49	19.66	19.49	19.57	19.38	-0.20%	13,968
Mar 23, 2026	19.58	19.72	19.58	19.61	19.42	1.87%	13,974
Mar 20, 2026	19.61	19.61	19.25	19.25	19.07	-1.99%	22,713
Mar 19, 2026	19.58	19.65	19.48	19.64	19.45	-0.10%	36,954
Mar 18, 2026	19.86	19.86	19.66	19.66	19.47	-0.96%	9,329
Mar 17, 2026	19.93	19.97	19.85	19.85	19.66	-0.10%	19,552
Mar 16, 2026	19.81	19.89	19.79	19.87	19.68	0.51%	40,927
Mar 13, 2026	19.80	19.95	19.76	19.77	19.58	0.20%	16,118
Mar 12, 2026	19.80	19.80	19.69	19.73	19.54	-0.95%	14,623
Mar 11, 2026	19.95	19.96	19.87	19.92	19.73	0.05%	18,434
Mar 10, 2026	19.81	20.01	19.81	19.91	19.72	0.10%	5,997
Mar 9, 2026	19.56	19.89	19.51	19.89	19.70	0.45%	19,275
Mar 6, 2026	19.80	19.88	19.75	19.80	19.61	-1.25%	21,168
Mar 5, 2026	20.15	20.15	19.92	20.05	19.86	-0.50%	23,082
Mar 4, 2026	20.10	20.20	20.10	20.15	19.96	0.70%	11,445
Mar 3, 2026	19.91	20.03	19.79	20.01	19.82	-0.60%	43,214
Mar 2, 2026	19.95	20.20	19.95	20.13	19.94	0.35%	66,952
Feb 27, 2026	19.95	20.06	19.90	20.06	19.87	-0.74%	14,186
Feb 26, 2026	20.34	20.34	20.13	20.21	19.84	-0.54%	10,539
Feb 25, 2026	20.28	20.34	20.25	20.32	19.94	0.35%	15,687
Feb 24, 2026	20.18	20.25	20.12	20.25	19.87	0.80%	12,253
Feb 23, 2026	20.20	20.20	20.04	20.09	19.72	-0.54%	9,388
Feb 20, 2026	20.16	20.23	20.11	20.20	19.83	0.30%	27,748
Feb 19, 2026	20.20	20.21	20.14	20.14	19.77	-0.27%	10,939
Feb 18, 2026	20.05	20.20	20.05	20.20	19.82	0.82%	6,796
Feb 17, 2026	19.92	20.06	19.91	20.03	19.66	0.35%	39,663
Feb 13, 2026	19.95	20.07	19.91	19.96	19.59	-0.20%	6,802
Feb 12, 2026	20.24	20.25	19.98	20.00	19.63	-1.23%	16,581
Feb 11, 2026	20.37	20.40	20.21	20.25	19.87	-0.05%	13,727
Feb 10, 2026	20.32	20.33	20.25	20.26	19.88	-0.20%	12,741
Feb 9, 2026	20.17	20.39	20.17	20.30	19.92	-0.25%	7,759
Feb 6, 2026	19.99	20.35	19.99	20.35	19.97	1.80%	16,667
Feb 5, 2026	20.10	20.10	19.92	19.99	19.62	-1.24%	15,945
Feb 4, 2026	20.49	20.49	20.14	20.24	19.87	-1.03%	40,231
Feb 3, 2026	20.51	20.61	20.30	20.45	20.07	-0.10%	37,288
Feb 2, 2026	20.27	20.56	20.27	20.47	20.09	1.04%	14,222
Jan 30, 2026	20.13	20.26	20.08	20.26	19.88	-0.30%	13,678
Jan 29, 2026	20.46	20.46	20.17	20.32	19.76	-0.39%	26,084
Jan 28, 2026	20.46	20.50	20.40	20.40	19.84	-0.49%	12,467
Jan 27, 2026	20.59	20.59	20.47	20.50	19.94	-0.44%	11,073
Jan 26, 2026	20.52	20.65	20.52	20.59	20.02	0.39%	18,338
Jan 23, 2026	20.52	20.60	20.50	20.51	19.95	-0.39%	13,531
Jan 22, 2026	20.74	20.74	20.57	20.59	20.02	-0.15%	24,535
Jan 21, 2026	20.42	20.69	20.38	20.62	20.05	0.78%	15,944