TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	19.05	19.12	19.05	19.12	19.12	0.47%	664
Jul 15, 2025	19.07	19.07	19.02	19.03	19.03	0.05%	11,934
Jul 14, 2025	18.93	19.04	18.93	19.02	19.02	0.37%	24,528
Jul 11, 2025	18.85	18.95	18.85	18.95	18.95	-0.05%	20,615
Jul 10, 2025	19.00	19.00	18.93	18.96	18.96	-	15,627
Jul 9, 2025	18.92	18.96	18.90	18.96	18.96	0.58%	11,909
Jul 8, 2025	18.84	18.87	18.82	18.85	18.85	-	10,800
Jul 7, 2025	18.84	18.87	18.80	18.85	18.85	-0.05%	18,300
Jul 4, 2025	18.84	18.87	18.75	18.86	18.86	-0.21%	19,300
Jul 3, 2025	18.73	18.90	18.73	18.90	18.90	1.07%	26,100
Jul 2, 2025	18.74	18.74	18.63	18.70	18.70	-0.27%	30,900
Jun 30, 2025	18.85	18.86	18.69	18.75	18.75	-1.00%	21,629
Jun 27, 2025	18.88	18.99	18.85	18.94	18.76	0.74%	22,415
Jun 26, 2025	18.79	18.81	18.73	18.80	18.62	0.05%	28,204
Jun 25, 2025	18.87	18.87	18.79	18.79	18.61	-0.48%	13,916
Jun 24, 2025	18.84	18.88	18.75	18.88	18.70	0.96%	14,700
Jun 23, 2025	18.52	18.70	18.52	18.70	18.52	1.03%	15,329
Jun 20, 2025	18.61	18.61	18.48	18.51	18.33	-0.43%	29,407
Jun 19, 2025	18.47	18.60	18.39	18.59	18.41	0.32%	14,700
Jun 18, 2025	18.54	18.68	18.53	18.53	18.35	-0.05%	8,900
Jun 17, 2025	18.51	18.58	18.50	18.54	18.36	-	17,010
Jun 16, 2025	18.47	18.58	18.46	18.54	18.36	0.49%	20,648
Jun 13, 2025	18.37	18.50	18.37	18.45	18.27	-0.70%	21,326
Jun 12, 2025	18.52	18.60	18.52	18.58	18.40	0.22%	25,206
Jun 11, 2025	18.63	18.63	18.49	18.54	18.36	-0.11%	24,914
Jun 10, 2025	18.48	18.56	18.48	18.56	18.38	0.49%	13,000
Jun 9, 2025	18.54	18.54	18.41	18.47	18.29	0.16%	43,000
Jun 6, 2025	18.41	18.46	18.38	18.44	18.26	1.43%	12,242
Jun 5, 2025	18.31	18.37	18.18	18.18	18.01	-0.87%	11,200
Jun 4, 2025	18.38	18.40	18.32	18.34	18.17	-0.33%	8,600
Jun 3, 2025	18.33	18.41	18.33	18.40	18.23	0.60%	29,444
Jun 2, 2025	18.19	18.29	18.07	18.29	18.12	0.33%	11,600
May 30, 2025	18.28	18.28	18.09	18.23	18.06	-1.25%	23,700
May 29, 2025	18.52	18.52	18.39	18.46	18.11	0.22%	14,800
May 28, 2025	18.44	18.53	18.42	18.42	18.07	-0.22%	8,142
May 27, 2025	18.29	18.46	18.23	18.46	18.11	0.27%	31,100
May 26, 2025	18.22	18.41	18.21	18.41	18.06	2.22%	19,840
May 23, 2025	18.08	18.08	17.99	18.01	17.67	-1.75%	40,900
May 22, 2025	18.28	18.39	18.28	18.33	17.98	-0.16%	9,900
May 21, 2025	18.58	18.59	18.35	18.36	18.01	-1.77%	23,700
May 20, 2025	18.76	18.76	18.65	18.69	18.33	-0.53%	29,300
May 16, 2025	18.71	18.79	18.65	18.79	18.43	0.75%	13,900
May 15, 2025	18.58	18.69	18.55	18.65	18.29	0.32%	18,806
May 14, 2025	18.60	18.61	18.54	18.59	18.24	0.22%	12,200
May 13, 2025	18.50	18.65	18.50	18.55	18.20	0.05%	23,400
May 12, 2025	18.52	18.56	18.39	18.54	18.19	3.00%	59,400
May 9, 2025	18.01	18.07	17.96	18.00	17.66	0.17%	8,439
May 8, 2025	17.82	18.12	17.82	17.97	17.63	1.18%	36,400
May 7, 2025	17.71	17.79	17.60	17.76	17.42	0.74%	22,944
May 6, 2025	17.73	17.73	17.57	17.63	17.29	-0.84%	29,621