TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	18.61	18.61	18.48	18.51	18.51	-0.43%	29,407
Jun 19, 2025	18.47	18.60	18.39	18.59	18.59	0.32%	14,700
Jun 18, 2025	18.54	18.68	18.53	18.53	18.53	-0.05%	8,900
Jun 17, 2025	18.51	18.58	18.50	18.54	18.54	-	17,010
Jun 16, 2025	18.47	18.58	18.46	18.54	18.54	0.49%	20,648
Jun 13, 2025	18.37	18.50	18.37	18.45	18.45	-0.70%	21,326
Jun 12, 2025	18.52	18.60	18.52	18.58	18.58	0.22%	25,206
Jun 11, 2025	18.63	18.63	18.49	18.54	18.54	-0.11%	24,914
Jun 10, 2025	18.48	18.56	18.48	18.56	18.56	0.49%	13,000
Jun 9, 2025	18.54	18.54	18.41	18.47	18.47	0.16%	43,000
Jun 6, 2025	18.41	18.46	18.38	18.44	18.44	1.43%	12,242
Jun 5, 2025	18.31	18.37	18.18	18.18	18.18	-0.87%	11,200
Jun 4, 2025	18.38	18.40	18.32	18.34	18.34	-0.33%	8,600
Jun 3, 2025	18.33	18.41	18.33	18.40	18.40	0.60%	29,444
Jun 2, 2025	18.19	18.29	18.07	18.29	18.29	0.33%	11,600
May 30, 2025	18.28	18.28	18.09	18.23	18.23	-1.25%	23,700
May 29, 2025	18.52	18.52	18.39	18.46	18.28	0.22%	14,800
May 28, 2025	18.44	18.53	18.42	18.42	18.24	-0.22%	8,142
May 27, 2025	18.29	18.46	18.23	18.46	18.28	0.27%	31,100
May 26, 2025	18.22	18.41	18.21	18.41	18.23	2.22%	19,840
May 23, 2025	18.08	18.08	17.99	18.01	17.84	-1.75%	40,900
May 22, 2025	18.28	18.39	18.28	18.33	18.15	-0.16%	9,900
May 21, 2025	18.58	18.59	18.35	18.36	18.18	-1.77%	23,700
May 20, 2025	18.76	18.76	18.65	18.69	18.51	-0.53%	29,300
May 16, 2025	18.71	18.79	18.65	18.79	18.61	0.75%	13,900
May 15, 2025	18.58	18.69	18.55	18.65	18.47	0.32%	18,806
May 14, 2025	18.60	18.61	18.54	18.59	18.41	0.22%	12,200
May 13, 2025	18.50	18.65	18.50	18.55	18.37	0.05%	23,400
May 12, 2025	18.52	18.56	18.39	18.54	18.36	3.00%	59,400
May 9, 2025	18.01	18.07	17.96	18.00	17.83	0.17%	8,439
May 8, 2025	17.82	18.12	17.82	17.97	17.80	1.18%	36,400
May 7, 2025	17.71	17.79	17.60	17.76	17.59	0.74%	22,944
May 6, 2025	17.73	17.73	17.57	17.63	17.46	-0.84%	29,621
May 5, 2025	17.83	17.88	17.75	17.78	17.61	-0.67%	19,840
May 2, 2025	17.83	17.95	17.75	17.90	17.72	1.36%	15,139
May 1, 2025	17.73	17.81	17.64	17.66	17.49	0.86%	11,705
Apr 30, 2025	17.44	17.51	17.25	17.51	17.34	-1.57%	26,100
Apr 29, 2025	17.67	17.80	17.67	17.79	17.45	0.62%	28,600
Apr 28, 2025	17.70	17.78	17.53	17.68	17.34	-0.17%	20,800
Apr 25, 2025	17.60	17.71	17.49	17.71	17.37	0.85%	23,239
Apr 24, 2025	17.30	17.56	17.24	17.56	17.22	1.44%	31,200
Apr 23, 2025	17.37	17.53	17.26	17.31	16.98	2.91%	38,300
Apr 22, 2025	16.76	16.91	16.76	16.82	16.50	1.33%	15,000
Apr 21, 2025	16.81	16.81	16.44	16.60	16.28	-2.64%	47,700
Apr 17, 2025	17.19	17.19	17.02	17.05	16.72	-0.35%	35,300
Apr 16, 2025	17.32	17.40	16.98	17.11	16.78	-2.51%	47,907
Apr 15, 2025	17.53	17.62	17.49	17.55	17.21	0.40%	13,302
Apr 14, 2025	17.70	17.70	17.40	17.48	17.14	0.69%	27,800
Apr 11, 2025	17.00	17.40	17.00	17.36	17.03	0.58%	28,100
Apr 10, 2025	17.69	17.69	16.81	17.26	16.93	-3.79%	241,400