TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.80	19.88	19.75	19.80	19.80	-1.25%	21,168
Mar 5, 2026	20.15	20.15	19.92	20.05	20.05	-0.50%	23,082
Mar 4, 2026	20.10	20.20	20.10	20.15	20.15	0.70%	11,445
Mar 3, 2026	19.91	20.03	19.79	20.01	20.01	-0.60%	43,214
Mar 2, 2026	19.95	20.20	19.95	20.13	20.13	0.35%	66,952
Feb 27, 2026	19.95	20.06	19.90	20.06	20.06	-0.74%	14,186
Feb 26, 2026	20.34	20.34	20.13	20.21	20.03	-0.54%	10,539
Feb 25, 2026	20.28	20.34	20.25	20.32	20.14	0.35%	15,687
Feb 24, 2026	20.18	20.25	20.12	20.25	20.07	0.80%	12,253
Feb 23, 2026	20.20	20.20	20.04	20.09	19.91	-0.54%	9,388
Feb 20, 2026	20.16	20.23	20.11	20.20	20.02	0.30%	27,748
Feb 19, 2026	20.20	20.21	20.14	20.14	19.96	-0.27%	10,939
Feb 18, 2026	20.05	20.20	20.05	20.20	20.01	0.82%	6,796
Feb 17, 2026	19.92	20.06	19.91	20.03	19.85	0.35%	39,663
Feb 13, 2026	19.95	20.07	19.91	19.96	19.78	-0.20%	6,802
Feb 12, 2026	20.24	20.25	19.98	20.00	19.82	-1.23%	16,581
Feb 11, 2026	20.37	20.40	20.21	20.25	20.07	-0.05%	13,727
Feb 10, 2026	20.32	20.33	20.25	20.26	20.08	-0.20%	12,741
Feb 9, 2026	20.17	20.39	20.17	20.30	20.12	-0.25%	7,759
Feb 6, 2026	19.99	20.35	19.99	20.35	20.17	1.80%	16,667
Feb 5, 2026	20.10	20.10	19.92	19.99	19.81	-1.24%	15,945
Feb 4, 2026	20.49	20.49	20.14	20.24	20.06	-1.03%	40,231
Feb 3, 2026	20.51	20.61	20.30	20.45	20.26	-0.10%	37,288
Feb 2, 2026	20.27	20.56	20.27	20.47	20.28	1.04%	14,222
Jan 30, 2026	20.13	20.26	20.08	20.26	20.08	-0.30%	13,678
Jan 29, 2026	20.46	20.46	20.17	20.32	19.95	-0.39%	26,084
Jan 28, 2026	20.46	20.50	20.40	20.40	20.03	-0.49%	12,467
Jan 27, 2026	20.59	20.59	20.47	20.50	20.13	-0.44%	11,073
Jan 26, 2026	20.52	20.65	20.52	20.59	20.22	0.39%	18,338
Jan 23, 2026	20.52	20.60	20.50	20.51	20.14	-0.39%	13,531
Jan 22, 2026	20.74	20.74	20.57	20.59	20.22	-0.15%	24,535
Jan 21, 2026	20.42	20.69	20.38	20.62	20.25	0.78%	15,944
Jan 20, 2026	20.61	20.67	20.45	20.46	20.09	-1.16%	34,321
Jan 19, 2026	20.66	20.88	20.66	20.70	20.33	-1.38%	29,244
Jan 16, 2026	21.01	21.01	20.91	20.99	20.61	0.43%	16,624
Jan 15, 2026	21.00	21.02	20.87	20.90	20.52	0.14%	7,478
Jan 14, 2026	20.84	20.87	20.75	20.87	20.49	-0.57%	7,368
Jan 13, 2026	20.98	21.01	20.93	20.99	20.61	0.24%	14,978
Jan 12, 2026	20.79	20.94	20.79	20.94	20.56	0.38%	18,907
Jan 9, 2026	20.72	20.90	20.72	20.86	20.48	0.97%	8,347
Jan 8, 2026	20.70	20.70	20.64	20.66	20.29	-0.19%	14,237
Jan 7, 2026	20.72	20.79	20.65	20.70	20.33	0.07%	18,844
Jan 6, 2026	20.64	20.70	20.58	20.69	20.31	0.41%	13,202
Jan 5, 2026	20.71	20.71	20.59	20.60	20.23	0.54%	8,318
Jan 2, 2026	20.62	20.62	20.40	20.49	20.12	0.05%	18,462
Dec 31, 2025	20.58	20.58	20.48	20.48	20.11	-1.21%	2,182
Dec 30, 2025	20.72	20.73	20.70	20.73	20.17	-0.10%	9,230
Dec 29, 2025	20.70	20.75	20.67	20.75	20.19	-0.29%	17,818
Dec 24, 2025	20.78	20.81	20.75	20.81	20.25	0.29%	1,996
Dec 23, 2025	20.66	20.79	20.66	20.75	20.19	-0.17%	41,525