Skip to main content
logo
Hamilton U.S. Equity Yield Maximizer ETF (TSX:SMAX)
Canada flag Canada · Delayed Price · Currency is CAD
21.72
+0.61 (2.89%)
Nov 9, 2026, 4:00 PM EST

TSX:SMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202621.2821.7921.2821.7221.722.89%98,206
Nov 6, 202621.0221.2021.0221.1121.112.03%79,202
Nov 5, 202621.7021.7020.6820.6920.69-4.83%68,484
Nov 4, 202621.7021.8121.6421.7421.740.51%57,608
Nov 3, 202621.5921.6721.5921.6321.630.46%33,058
Nov 2, 202621.7921.8221.5021.5321.53-0.55%41,364
Oct 30, 202621.8121.8221.5021.6521.65-2.86%28,007
Oct 29, 202622.5022.5422.4022.4922.29-0.40%7,139
Oct 28, 202622.5622.6422.5522.5822.380.22%8,602
Oct 27, 202622.3822.5722.3822.5322.330.81%17,978
Oct 26, 202622.2622.4122.2522.3522.151.27%73,132
Oct 23, 202621.9922.1321.9922.0721.87-0.32%8,222
Oct 22, 202622.3222.3222.0922.1421.94-2.10%34,807
Oct 21, 202622.6022.6722.5722.6222.410.42%13,824
Oct 20, 202622.4822.6322.4622.5222.32-0.40%21,553
Oct 19, 202622.5522.7322.5522.6122.410.58%11,217
Oct 16, 202622.9022.9022.4822.4822.28-1.83%9,641
Oct 15, 202622.7622.9422.7022.9022.69-0.39%16,841
Oct 14, 202623.2223.2922.9922.9922.78-1.03%16,182
Oct 13, 202623.4123.4123.1523.2323.02-0.77%16,472
Oct 9, 202623.4123.4123.3123.4123.201.08%9,344
Oct 8, 202623.4123.4123.1223.1622.95-1.03%38,394
Oct 7, 202623.2923.4123.2923.4023.190.13%16,296
Oct 6, 202623.3723.3923.3023.3723.160.43%12,524
Oct 5, 202623.2323.3223.2023.2723.060.22%10,957
Oct 2, 202623.2023.2623.2023.2223.010.96%10,874
Oct 1, 202623.0423.0422.9023.0022.79-14,542
Sep 30, 202623.0123.0522.9823.0022.790.39%4,093
Sep 29, 202623.0223.0222.8722.9122.70-15,266
Sep 28, 202623.2223.2223.0423.1122.70-0.82%26,722
Sep 25, 202623.2123.3023.2123.3022.890.30%2,216
Sep 24, 202623.0323.2323.0323.2322.820.74%10,243
Sep 23, 202623.2023.2023.0323.0622.65-0.22%12,544
Sep 22, 202623.0523.1123.0423.1122.700.26%15,336
Sep 21, 202622.7123.0822.7123.0522.642.13%18,613
Sep 18, 202622.5822.5822.4922.5722.170.13%21,648
Sep 17, 202622.4822.5422.4822.5422.141.53%10,369
Sep 16, 202622.3522.3522.1522.2021.810.05%30,751
Sep 15, 202622.2022.2222.1622.1921.80-0.18%7,645
Sep 14, 202622.1622.2922.1622.2321.84-0.27%14,184
Sep 11, 202622.2322.3222.2322.2921.901.18%7,919
Sep 10, 202622.1022.1122.0022.0321.64-0.54%21,848
Sep 9, 202622.1222.1622.1222.1521.760.09%5,840
Sep 8, 202622.2222.2222.1122.1321.74-0.58%8,802
Sep 4, 202622.3722.3722.2122.2621.870.09%11,636
Sep 3, 202622.0922.2522.0922.2421.850.59%12,064
Sep 2, 202622.1522.2122.0922.1121.72-0.14%11,097
Sep 1, 202622.0922.2422.0922.1421.75-0.40%30,901
Aug 31, 202622.2322.2322.1722.2321.84-0.36%21,129
Aug 28, 202622.4722.6222.4522.5121.920.45%28,112