TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.63	22.74	22.62	22.69	22.69	0.18%	18,840
May 29, 2026	22.59	22.65	22.57	22.65	22.65	0.43%	26,775
May 28, 2026	22.68	22.77	22.68	22.75	22.55	0.13%	23,932
May 27, 2026	22.63	22.73	22.62	22.72	22.52	0.49%	20,160
May 26, 2026	22.59	22.66	22.54	22.61	22.41	-2.54%	26,289
May 25, 2026	22.57	23.33	22.49	23.20	23.00	3.76%	26,977
May 22, 2026	22.35	22.40	22.31	22.36	22.17	0.72%	9,400
May 21, 2026	22.08	22.25	22.08	22.20	22.01	0.50%	49,295
May 20, 2026	21.92	22.09	21.92	22.09	21.90	0.87%	28,790
May 19, 2026	21.91	22.01	21.79	21.90	21.71	-0.73%	30,147
May 15, 2026	22.13	22.15	22.06	22.06	21.87	-1.03%	30,947
May 14, 2026	22.17	22.30	22.17	22.29	22.10	0.86%	8,425
May 13, 2026	21.94	22.10	21.91	22.10	21.91	0.82%	29,450
May 12, 2026	21.83	21.92	21.73	21.92	21.73	0.14%	19,830
May 11, 2026	21.68	21.94	21.68	21.89	21.70	0.60%	35,630
May 8, 2026	21.60	21.76	21.60	21.76	21.57	1.78%	26,338
May 7, 2026	21.50	21.54	21.35	21.38	21.19	-0.56%	24,987
May 6, 2026	21.30	21.50	21.30	21.50	21.31	1.80%	13,396
May 5, 2026	21.03	21.15	21.03	21.12	20.94	0.91%	23,260
May 4, 2026	20.98	21.03	20.91	20.93	20.75	-0.33%	34,290
May 1, 2026	20.92	21.05	20.92	21.00	20.82	0.67%	21,378
Apr 30, 2026	20.78	20.86	20.74	20.86	20.68	0.63%	20,406
Apr 29, 2026	20.89	20.93	20.85	20.92	20.55	0.19%	50,812
Apr 28, 2026	20.88	20.88	20.78	20.88	20.51	0.10%	44,439
Apr 27, 2026	20.84	20.86	20.76	20.86	20.49	-0.29%	28,837
Apr 24, 2026	20.88	20.92	20.80	20.92	20.55	0.87%	33,196
Apr 23, 2026	20.74	20.83	20.65	20.74	20.37	-0.05%	26,084
Apr 22, 2026	20.67	20.75	20.59	20.75	20.38	1.27%	20,459
Apr 21, 2026	20.52	20.54	20.45	20.49	20.13	-0.32%	6,025
Apr 20, 2026	20.70	20.70	20.51	20.56	20.19	-0.80%	17,957
Apr 17, 2026	20.63	20.72	20.57	20.72	20.35	0.53%	31,903
Apr 16, 2026	20.56	20.61	20.53	20.61	20.25	0.15%	22,515
Apr 15, 2026	20.47	20.58	20.47	20.58	20.22	0.49%	6,359
Apr 14, 2026	20.18	20.48	20.18	20.48	20.12	1.16%	11,131
Apr 13, 2026	20.17	20.25	20.15	20.25	19.89	0.22%	71,047
Apr 10, 2026	20.21	20.23	20.16	20.20	19.84	0.05%	7,243
Apr 9, 2026	20.04	20.20	20.04	20.19	19.83	0.50%	2,538
Apr 8, 2026	20.11	20.13	20.00	20.09	19.74	1.82%	10,438
Apr 7, 2026	19.68	19.73	19.59	19.73	19.38	-0.20%	1,011,166
Apr 6, 2026	19.66	19.77	19.66	19.77	19.42	0.46%	19,848
Apr 2, 2026	19.37	19.68	19.37	19.68	19.33	0.15%	75,530
Apr 1, 2026	19.52	19.73	19.52	19.65	19.30	0.82%	16,641
Mar 31, 2026	19.20	19.52	19.20	19.49	19.15	2.70%	24,404
Mar 30, 2026	19.41	19.41	19.07	19.16	18.64	-0.42%	30,903
Mar 27, 2026	19.32	19.38	19.24	19.24	18.72	-1.28%	10,877
Mar 26, 2026	19.66	19.69	19.49	19.49	18.96	-1.57%	11,868
Mar 25, 2026	19.83	19.84	19.76	19.80	19.26	1.18%	14,856
Mar 24, 2026	19.49	19.66	19.49	19.57	19.04	-0.20%	13,968
Mar 23, 2026	19.58	19.72	19.58	19.61	19.08	1.87%	13,974
Mar 20, 2026	19.61	19.61	19.25	19.25	18.73	-1.99%	22,713