TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.83	21.92	21.73	21.92	-	0.14%	19,830
May 11, 2026	21.68	21.94	21.68	21.89	21.89	0.60%	35,630
May 8, 2026	21.60	21.76	21.60	21.76	21.76	1.78%	26,338
May 7, 2026	21.50	21.54	21.35	21.38	21.38	-0.56%	24,987
May 6, 2026	21.30	21.50	21.30	21.50	21.50	1.80%	13,396
May 5, 2026	21.03	21.15	21.03	21.12	21.12	0.91%	23,260
May 4, 2026	20.98	21.03	20.91	20.93	20.93	-0.33%	34,290
May 1, 2026	20.92	21.05	20.92	21.00	21.00	0.67%	21,378
Apr 30, 2026	20.78	20.86	20.74	20.86	20.86	-0.29%	20,406
Apr 29, 2026	20.89	20.93	20.85	20.92	20.73	0.19%	50,812
Apr 28, 2026	20.88	20.88	20.78	20.88	20.69	0.10%	44,439
Apr 27, 2026	20.84	20.86	20.76	20.86	20.67	-0.29%	28,837
Apr 24, 2026	20.88	20.92	20.80	20.92	20.73	0.87%	33,196
Apr 23, 2026	20.74	20.83	20.65	20.74	20.55	-0.05%	26,084
Apr 22, 2026	20.67	20.75	20.59	20.75	20.56	1.27%	20,459
Apr 21, 2026	20.52	20.54	20.45	20.49	20.30	-0.32%	6,025
Apr 20, 2026	20.70	20.70	20.51	20.56	20.37	-0.80%	17,957
Apr 17, 2026	20.63	20.72	20.57	20.72	20.53	0.53%	31,903
Apr 16, 2026	20.56	20.61	20.53	20.61	20.42	0.15%	22,515
Apr 15, 2026	20.47	20.58	20.47	20.58	20.39	0.49%	6,359
Apr 14, 2026	20.18	20.48	20.18	20.48	20.29	1.16%	11,131
Apr 13, 2026	20.17	20.25	20.15	20.25	20.06	0.22%	71,047
Apr 10, 2026	20.21	20.23	20.16	20.20	20.02	0.05%	7,243
Apr 9, 2026	20.04	20.20	20.04	20.19	20.01	0.50%	2,538
Apr 8, 2026	20.11	20.13	20.00	20.09	19.91	1.82%	10,438
Apr 7, 2026	19.68	19.73	19.59	19.73	19.55	-0.20%	1,011,166
Apr 6, 2026	19.66	19.77	19.66	19.77	19.59	0.46%	19,848
Apr 2, 2026	19.37	19.68	19.37	19.68	19.50	0.15%	75,530
Apr 1, 2026	19.52	19.73	19.52	19.65	19.47	0.82%	16,641
Mar 31, 2026	19.20	19.52	19.20	19.49	19.31	1.72%	24,404
Mar 30, 2026	19.41	19.41	19.07	19.16	18.80	-0.42%	30,903
Mar 27, 2026	19.32	19.38	19.24	19.24	18.88	-1.28%	10,877
Mar 26, 2026	19.66	19.69	19.49	19.49	19.13	-1.57%	11,868
Mar 25, 2026	19.83	19.84	19.76	19.80	19.43	1.18%	14,856
Mar 24, 2026	19.49	19.66	19.49	19.57	19.21	-0.20%	13,968
Mar 23, 2026	19.58	19.72	19.58	19.61	19.25	1.87%	13,974
Mar 20, 2026	19.61	19.61	19.25	19.25	18.89	-1.99%	22,713
Mar 19, 2026	19.58	19.65	19.48	19.64	19.28	-0.10%	36,954
Mar 18, 2026	19.86	19.86	19.66	19.66	19.30	-0.96%	9,329
Mar 17, 2026	19.93	19.97	19.85	19.85	19.48	-0.10%	19,552
Mar 16, 2026	19.81	19.89	19.79	19.87	19.50	0.51%	40,927
Mar 13, 2026	19.80	19.95	19.76	19.77	19.40	0.20%	16,118
Mar 12, 2026	19.80	19.80	19.69	19.73	19.36	-0.95%	14,623
Mar 11, 2026	19.95	19.96	19.87	19.92	19.55	0.05%	18,434
Mar 10, 2026	19.81	20.01	19.81	19.91	19.54	0.10%	5,997
Mar 9, 2026	19.56	19.89	19.51	19.89	19.52	0.45%	19,275
Mar 6, 2026	19.80	19.88	19.75	19.80	19.43	-1.25%	21,168
Mar 5, 2026	20.15	20.15	19.92	20.05	19.68	-0.50%	23,082
Mar 4, 2026	20.10	20.20	20.10	20.15	19.78	0.70%	11,445
Mar 3, 2026	19.91	20.03	19.79	20.01	19.64	-0.60%	43,214