Skip to main content
logo
Hamilton U.S. Equity Yield Maximizer ETF (TSX:SMAX)
Canada flag Canada · Delayed Price · Currency is CAD
23.09
-0.03 (-0.13%)
Sep 23, 2026, 10:55 AM EST

TSX:SMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.2023.2023.2023.20-0.39%1,227
Sep 22, 202623.0523.1123.0423.1123.110.26%15,336
Sep 21, 202622.7123.0822.7123.0523.052.13%18,613
Sep 18, 202622.5822.5822.4922.5722.570.13%21,648
Sep 17, 202622.4822.5422.4822.5422.541.53%10,369
Sep 16, 202622.3522.3522.1522.2022.200.05%30,751
Sep 15, 202622.2022.2222.1622.1922.19-0.18%7,645
Sep 14, 202622.1622.2922.1622.2322.23-0.27%14,184
Sep 11, 202622.2322.3222.2322.2922.291.18%7,919
Sep 10, 202622.1022.1122.0022.0322.03-0.54%21,848
Sep 9, 202622.1222.1622.1222.1522.150.09%5,840
Sep 8, 202622.2222.2222.1122.1322.13-0.58%8,802
Sep 4, 202622.3722.3722.2122.2622.260.09%11,636
Sep 3, 202622.0922.2522.0922.2422.240.59%12,064
Sep 2, 202622.1522.2122.0922.1122.11-0.14%11,097
Sep 1, 202622.0922.2422.0922.1422.14-0.40%30,901
Aug 31, 202622.2322.2322.1722.2322.23-0.36%21,129
Aug 28, 202622.4722.6222.4522.5122.310.45%28,112
Aug 27, 202622.4922.4922.3622.4122.21-0.31%15,468
Aug 26, 202622.4622.4822.4122.4822.280.54%8,099
Aug 25, 202622.3622.4322.2922.3622.160.45%17,494
Aug 24, 202622.2822.3222.1822.2622.06-26,521
Aug 21, 202622.1722.3022.1722.2622.060.32%30,149
Aug 20, 202622.2922.2922.1422.1921.99-0.85%10,594
Aug 19, 202622.5322.5322.3822.3822.18-0.75%10,925
Aug 18, 202622.5722.5722.4922.5522.35-0.40%6,156
Aug 17, 202622.7122.7322.6422.6422.44-0.22%10,970
Aug 14, 202622.7122.7222.6322.6922.49-0.35%16,647
Aug 13, 202622.6622.8422.6622.7722.570.18%16,835
Aug 12, 202622.7022.7722.6922.7322.530.40%21,143
Aug 11, 202622.7122.7122.6122.6422.44-0.53%6,200
Aug 10, 202622.7022.7822.7022.7622.560.40%4,456
Aug 7, 202622.7722.7722.6322.6722.47-0.35%9,354
Aug 6, 202622.8222.8622.7522.7522.55-0.22%3,135
Aug 5, 202622.9823.0122.8022.8022.60-0.61%18,858
Aug 4, 202622.5222.9922.5222.9422.743.99%41,429
Jul 31, 202622.1622.1621.8722.0621.860.63%6,056
Jul 30, 202622.0122.1721.9222.1221.731.47%24,374
Jul 29, 202622.2622.2621.8021.8021.41-2.24%28,699
Jul 28, 202622.3822.3822.1922.3021.90-0.58%26,559
Jul 27, 202622.6722.6722.2922.4322.030.13%30,881
Jul 24, 202622.4022.5322.3822.4022.00-0.36%7,582
Jul 23, 202622.3222.4822.3222.4822.08-0.84%18,600
Jul 22, 202622.6122.7722.6122.6722.27-0.35%7,298
Jul 21, 202622.5222.7522.5222.7522.351.70%44,821
Jul 20, 202622.5722.5722.3522.3721.970.09%24,530
Jul 17, 202622.1622.4722.1222.3521.95-0.93%25,465
Jul 16, 202622.6122.6122.4822.5622.16-0.88%31,838
Jul 15, 202622.9622.9622.6222.7622.36-0.61%15,398
Jul 14, 202622.8922.9422.8522.9022.49-0.11%34,880