TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.17	22.30	22.17	22.29	-	0.45%	27,699
Aug 20, 2026	22.29	22.29	22.14	22.19	22.19	-0.85%	10,594
Aug 19, 2026	22.53	22.53	22.38	22.38	22.38	-0.75%	10,925
Aug 18, 2026	22.57	22.57	22.49	22.55	22.55	-0.40%	6,156
Aug 17, 2026	22.71	22.73	22.64	22.64	22.64	-0.22%	10,970
Aug 14, 2026	22.71	22.72	22.63	22.69	22.69	-0.35%	16,647
Aug 13, 2026	22.66	22.84	22.66	22.77	22.77	0.18%	16,835
Aug 12, 2026	22.70	22.77	22.69	22.73	22.73	0.40%	21,143
Aug 11, 2026	22.71	22.71	22.61	22.64	22.64	-0.53%	6,200
Aug 10, 2026	22.70	22.78	22.70	22.76	22.76	0.40%	4,456
Aug 7, 2026	22.77	22.77	22.63	22.67	22.67	-0.35%	9,354
Aug 6, 2026	22.82	22.86	22.75	22.75	22.75	-0.22%	3,135
Aug 5, 2026	22.98	23.01	22.80	22.80	22.80	-0.61%	18,858
Aug 4, 2026	22.52	22.99	22.52	22.94	22.94	3.99%	41,429
Jul 31, 2026	22.16	22.16	21.87	22.06	22.06	0.63%	6,056
Jul 30, 2026	22.01	22.17	21.92	22.12	21.92	1.47%	24,374
Jul 29, 2026	22.26	22.26	21.80	21.80	21.60	-2.24%	28,699
Jul 28, 2026	22.38	22.38	22.19	22.30	22.10	-0.58%	26,559
Jul 27, 2026	22.67	22.67	22.29	22.43	22.23	0.13%	30,881
Jul 24, 2026	22.40	22.53	22.38	22.40	22.20	-0.36%	7,582
Jul 23, 2026	22.32	22.48	22.32	22.48	22.28	-0.84%	18,600
Jul 22, 2026	22.61	22.77	22.61	22.67	22.47	-0.35%	7,298
Jul 21, 2026	22.52	22.75	22.52	22.75	22.55	1.70%	44,821
Jul 20, 2026	22.57	22.57	22.35	22.37	22.17	0.09%	24,530
Jul 17, 2026	22.16	22.47	22.12	22.35	22.15	-0.93%	25,465
Jul 16, 2026	22.61	22.61	22.48	22.56	22.36	-0.88%	31,838
Jul 15, 2026	22.96	22.96	22.62	22.76	22.56	-0.61%	15,398
Jul 14, 2026	22.89	22.94	22.85	22.90	22.70	-0.11%	34,880
Jul 13, 2026	22.97	22.98	22.89	22.93	22.72	-0.71%	16,630
Jul 10, 2026	23.00	23.10	22.94	23.09	22.88	0.26%	20,877
Jul 9, 2026	22.92	23.03	22.92	23.03	22.82	0.96%	15,312
Jul 8, 2026	22.81	22.82	22.65	22.81	22.61	-0.48%	28,081
Jul 7, 2026	23.02	23.02	22.82	22.92	22.71	-0.65%	13,988
Jul 6, 2026	23.04	23.10	22.98	23.07	22.86	0.09%	12,491
Jul 3, 2026	22.88	23.20	22.88	23.05	22.84	0.92%	15,970
Jul 2, 2026	22.81	23.01	22.71	22.84	22.64	-0.87%	27,079
Jun 30, 2026	22.98	23.10	22.95	23.04	22.83	0.66%	6,366
Jun 29, 2026	22.93	23.09	22.77	23.09	22.69	1.72%	6,928
Jun 26, 2026	22.61	22.87	22.59	22.70	22.30	-0.35%	15,423
Jun 25, 2026	22.88	22.96	22.73	22.78	22.38	0.09%	35,158
Jun 24, 2026	22.86	22.91	22.63	22.76	22.36	-0.04%	18,817
Jun 23, 2026	22.65	22.85	22.65	22.77	22.37	-1.09%	24,672
Jun 22, 2026	23.17	23.17	22.98	23.02	22.62	-0.56%	25,638
Jun 19, 2026	23.09	23.50	23.04	23.15	22.74	0.35%	11,751
Jun 18, 2026	22.99	23.07	22.87	23.07	22.67	1.59%	22,239
Jun 17, 2026	22.86	22.86	22.71	22.71	22.31	-0.44%	7,780
Jun 16, 2026	22.93	22.95	22.76	22.81	22.41	-0.74%	21,220
Jun 15, 2026	22.82	22.98	22.81	22.98	22.58	2.22%	22,720
Jun 12, 2026	22.40	22.49	22.40	22.48	22.09	0.36%	38,025
Jun 11, 2026	22.01	22.41	22.01	22.40	22.01	1.91%	21,194