Skip to main content
logo
Hamilton U.S. Equity Yield Maximizer ETF (TSX:SMAX)
Canada flag Canada · Delayed Price · Currency is CAD
22.52
-0.09 (-0.40%)
Oct 20, 2026, 3:53 PM EST

TSX:SMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202622.4822.6322.4622.5222.52-0.40%21,553
Oct 19, 202622.5522.7322.5522.6122.610.58%11,217
Oct 16, 202622.9022.9022.4822.4822.48-1.83%9,641
Oct 15, 202622.7622.9422.7022.9022.90-0.39%16,841
Oct 14, 202623.2223.2922.9922.9922.99-1.03%16,182
Oct 13, 202623.4123.4123.1523.2323.23-0.77%16,472
Oct 9, 202623.4123.4123.3123.4123.411.08%9,344
Oct 8, 202623.4123.4123.1223.1623.16-1.03%38,394
Oct 7, 202623.2923.4123.2923.4023.400.13%16,296
Oct 6, 202623.3723.3923.3023.3723.370.43%12,524
Oct 5, 202623.2323.3223.2023.2723.270.22%10,957
Oct 2, 202623.2023.2623.2023.2223.220.96%10,874
Oct 1, 202623.0423.0422.9023.0023.00-14,542
Sep 30, 202623.0123.0522.9823.0023.000.39%4,093
Sep 29, 202623.0223.0222.8722.9122.91-15,266
Sep 28, 202623.2223.2223.0423.1122.91-0.82%26,722
Sep 25, 202623.2123.3023.2123.3023.100.30%2,216
Sep 24, 202623.0323.2323.0323.2323.030.74%10,243
Sep 23, 202623.2023.2023.0323.0622.86-0.22%12,544
Sep 22, 202623.0523.1123.0423.1122.910.26%15,336
Sep 21, 202622.7123.0822.7123.0522.852.13%18,613
Sep 18, 202622.5822.5822.4922.5722.370.13%21,648
Sep 17, 202622.4822.5422.4822.5422.341.53%10,369
Sep 16, 202622.3522.3522.1522.2022.010.05%30,751
Sep 15, 202622.2022.2222.1622.1922.00-0.18%7,645
Sep 14, 202622.1622.2922.1622.2322.04-0.27%14,184
Sep 11, 202622.2322.3222.2322.2922.101.18%7,919
Sep 10, 202622.1022.1122.0022.0321.84-0.54%21,848
Sep 9, 202622.1222.1622.1222.1521.960.09%5,840
Sep 8, 202622.2222.2222.1122.1321.94-0.58%8,802
Sep 4, 202622.3722.3722.2122.2622.070.09%11,636
Sep 3, 202622.0922.2522.0922.2422.050.59%12,064
Sep 2, 202622.1522.2122.0922.1121.92-0.14%11,097
Sep 1, 202622.0922.2422.0922.1421.95-0.40%30,901
Aug 31, 202622.2322.2322.1722.2322.04-0.36%21,129
Aug 28, 202622.4722.6222.4522.5122.120.45%28,112
Aug 27, 202622.4922.4922.3622.4122.02-0.31%15,468
Aug 26, 202622.4622.4822.4122.4822.090.54%8,099
Aug 25, 202622.3622.4322.2922.3621.970.45%17,494
Aug 24, 202622.2822.3222.1822.2621.87-26,521
Aug 21, 202622.1722.3022.1722.2621.870.32%30,149
Aug 20, 202622.2922.2922.1422.1921.80-0.85%10,594
Aug 19, 202622.5322.5322.3822.3821.99-0.75%10,925
Aug 18, 202622.5722.5722.4922.5522.16-0.40%6,156
Aug 17, 202622.7122.7322.6422.6422.24-0.22%10,970
Aug 14, 202622.7122.7222.6322.6922.29-0.35%16,647
Aug 13, 202622.6622.8422.6622.7722.370.18%16,835
Aug 12, 202622.7022.7722.6922.7322.330.40%21,143
Aug 11, 202622.7122.7122.6122.6422.24-0.53%6,200
Aug 10, 202622.7022.7822.7022.7622.360.40%4,456