Skip to main content
logo
Hamilton U.S. Equity Yield Maximizer ETF (TSX:SMAX)
Canada flag Canada · Delayed Price · Currency is CAD
22.05
+0.13 (0.58%)
Jul 31, 2026, 3:55 PM EST

TSX:SMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.1622.1621.8722.0622.060.63%6,056
Jul 30, 202622.0122.1721.9222.1221.921.47%24,374
Jul 29, 202622.2622.2621.8021.8021.60-2.24%28,699
Jul 28, 202622.3822.3822.1922.3022.10-0.58%26,559
Jul 27, 202622.6722.6722.2922.4322.230.13%30,881
Jul 24, 202622.4022.5322.3822.4022.20-0.36%7,582
Jul 23, 202622.3222.4822.3222.4822.28-0.84%18,600
Jul 22, 202622.6122.7722.6122.6722.47-0.35%7,298
Jul 21, 202622.5222.7522.5222.7522.551.70%44,821
Jul 20, 202622.5722.5722.3522.3722.170.09%24,530
Jul 17, 202622.1622.4722.1222.3522.15-0.93%25,465
Jul 16, 202622.6122.6122.4822.5622.36-0.88%31,838
Jul 15, 202622.9622.9622.6222.7622.56-0.61%15,398
Jul 14, 202622.8922.9422.8522.9022.70-0.11%34,880
Jul 13, 202622.9722.9822.8922.9322.72-0.71%16,630
Jul 10, 202623.0023.1022.9423.0922.880.26%20,877
Jul 9, 202622.9223.0322.9223.0322.820.96%15,312
Jul 8, 202622.8122.8222.6522.8122.61-0.48%28,081
Jul 7, 202623.0223.0222.8222.9222.71-0.65%13,988
Jul 6, 202623.0423.1022.9823.0722.860.09%12,491
Jul 3, 202622.8823.2022.8823.0522.840.92%15,970
Jul 2, 202622.8123.0122.7122.8422.64-0.87%27,079
Jun 30, 202622.9823.1022.9523.0422.830.66%6,366
Jun 29, 202622.9323.0922.7723.0922.691.72%6,928
Jun 26, 202622.6122.8722.5922.7022.30-0.35%15,423
Jun 25, 202622.8822.9622.7322.7822.380.09%35,158
Jun 24, 202622.8622.9122.6322.7622.36-0.04%18,817
Jun 23, 202622.6522.8522.6522.7722.37-1.09%24,672
Jun 22, 202623.1723.1722.9823.0222.62-0.56%25,638
Jun 19, 202623.0923.5023.0423.1522.740.35%11,751
Jun 18, 202622.9923.0722.8723.0722.671.59%22,239
Jun 17, 202622.8622.8622.7122.7122.31-0.44%7,780
Jun 16, 202622.9322.9522.7622.8122.41-0.74%21,220
Jun 15, 202622.8222.9822.8122.9822.582.22%22,720
Jun 12, 202622.4022.4922.4022.4822.090.36%38,025
Jun 11, 202622.0122.4122.0122.4022.011.91%21,194
Jun 10, 202622.1222.2221.9121.9821.59-1.48%23,334
Jun 9, 202622.6122.6121.9022.3121.92-0.62%38,215
Jun 8, 202622.3722.5522.3722.4522.060.49%24,830
Jun 5, 202622.7922.7922.2522.3421.95-2.19%37,525
Jun 4, 202622.7622.8922.6422.8422.44-0.04%9,782
Jun 3, 202622.8722.9022.7722.8522.450.31%18,388
Jun 2, 202622.6722.7822.6422.7822.380.40%36,473
Jun 1, 202622.6322.7422.6222.6922.290.18%18,840
May 29, 202622.5922.6522.5722.6522.250.43%26,775
May 28, 202622.6822.7722.6822.7522.160.13%23,932
May 27, 202622.6322.7322.6222.7222.130.49%20,160
May 26, 202622.5922.6622.5422.6122.02-2.54%26,289
May 25, 202622.5723.3322.4923.2022.603.76%26,977
May 22, 202622.3522.4022.3122.3621.780.72%9,400