TSX:SMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	23.00	23.10	22.94	23.09	23.09	0.26%	20,877
Jul 9, 2026	22.92	23.03	22.92	23.03	23.03	0.96%	15,312
Jul 8, 2026	22.81	22.82	22.65	22.81	22.81	-0.48%	28,081
Jul 7, 2026	23.02	23.02	22.82	22.92	22.92	-0.65%	13,988
Jul 6, 2026	23.04	23.10	22.98	23.07	23.07	0.09%	12,491
Jul 3, 2026	22.88	23.20	22.88	23.05	23.05	0.92%	15,970
Jul 2, 2026	22.81	23.01	22.71	22.84	22.84	-0.87%	27,079
Jun 30, 2026	22.98	23.10	22.95	23.04	23.04	0.66%	6,366
Jun 29, 2026	22.93	23.09	22.77	23.09	22.89	1.72%	6,928
Jun 26, 2026	22.61	22.87	22.59	22.70	22.50	-0.35%	15,423
Jun 25, 2026	22.88	22.96	22.73	22.78	22.58	0.09%	35,158
Jun 24, 2026	22.86	22.91	22.63	22.76	22.56	-0.04%	18,817
Jun 23, 2026	22.65	22.85	22.65	22.77	22.57	-1.09%	24,672
Jun 22, 2026	23.17	23.17	22.98	23.02	22.82	-0.56%	25,638
Jun 19, 2026	23.09	23.50	23.04	23.15	22.95	0.35%	11,751
Jun 18, 2026	22.99	23.07	22.87	23.07	22.87	1.59%	22,239
Jun 17, 2026	22.86	22.86	22.71	22.71	22.51	-0.44%	7,780
Jun 16, 2026	22.93	22.95	22.76	22.81	22.61	-0.74%	21,220
Jun 15, 2026	22.82	22.98	22.81	22.98	22.78	2.22%	22,720
Jun 12, 2026	22.40	22.49	22.40	22.48	22.29	0.36%	38,025
Jun 11, 2026	22.01	22.41	22.01	22.40	22.21	1.91%	21,194
Jun 10, 2026	22.12	22.22	21.91	21.98	21.79	-1.48%	23,334
Jun 9, 2026	22.61	22.61	21.90	22.31	22.12	-0.62%	38,215
Jun 8, 2026	22.37	22.55	22.37	22.45	22.26	0.49%	24,830
Jun 5, 2026	22.79	22.79	22.25	22.34	22.15	-2.19%	37,525
Jun 4, 2026	22.76	22.89	22.64	22.84	22.64	-0.04%	9,782
Jun 3, 2026	22.87	22.90	22.77	22.85	22.65	0.31%	18,388
Jun 2, 2026	22.67	22.78	22.64	22.78	22.58	0.40%	36,473
Jun 1, 2026	22.63	22.74	22.62	22.69	22.49	0.18%	18,840
May 29, 2026	22.59	22.65	22.57	22.65	22.45	0.43%	26,775
May 28, 2026	22.68	22.77	22.68	22.75	22.36	0.13%	23,932
May 27, 2026	22.63	22.73	22.62	22.72	22.33	0.49%	20,160
May 26, 2026	22.59	22.66	22.54	22.61	22.22	-2.54%	26,289
May 25, 2026	22.57	23.33	22.49	23.20	22.80	3.76%	26,977
May 22, 2026	22.35	22.40	22.31	22.36	21.97	0.72%	9,400
May 21, 2026	22.08	22.25	22.08	22.20	21.82	0.50%	49,295
May 20, 2026	21.92	22.09	21.92	22.09	21.71	0.87%	28,790
May 19, 2026	21.91	22.01	21.79	21.90	21.52	-0.73%	30,147
May 15, 2026	22.13	22.15	22.06	22.06	21.68	-1.03%	30,947
May 14, 2026	22.17	22.30	22.17	22.29	21.91	0.86%	8,425
May 13, 2026	21.94	22.10	21.91	22.10	21.72	0.82%	29,450
May 12, 2026	21.83	21.92	21.73	21.92	21.54	0.14%	19,830
May 11, 2026	21.68	21.94	21.68	21.89	21.51	0.60%	35,630
May 8, 2026	21.60	21.76	21.60	21.76	21.38	1.78%	26,338
May 7, 2026	21.50	21.54	21.35	21.38	21.01	-0.56%	24,987
May 6, 2026	21.30	21.50	21.30	21.50	21.13	1.80%	13,396
May 5, 2026	21.03	21.15	21.03	21.12	20.76	0.91%	23,260
May 4, 2026	20.98	21.03	20.91	20.93	20.57	-0.33%	34,290
May 1, 2026	20.92	21.05	20.92	21.00	20.64	0.67%	21,378
Apr 30, 2026	20.78	20.86	20.74	20.86	20.50	0.63%	20,406