TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.41	29.67	29.41	29.67	29.67	-1.03%	680
Feb 26, 2026	29.95	29.98	29.80	29.98	29.98	2.11%	705
Feb 25, 2026	29.41	29.41	29.30	29.36	29.36	1.56%	801
Feb 24, 2026	28.18	29.02	28.18	28.91	28.91	0.07%	17,264
Feb 23, 2026	29.20	29.20	28.87	28.89	28.89	-1.87%	1,269
Feb 20, 2026	29.44	29.44	29.44	29.44	29.44	1.59%	141
Feb 19, 2026	28.98	28.98	28.98	28.98	28.98	-1.09%	326
Feb 18, 2026	29.38	29.39	29.30	29.30	29.30	3.53%	2,006
Feb 17, 2026	28.38	28.38	28.00	28.30	28.30	-12.63%	2,944
Feb 12, 2026	32.00	32.39	32.00	32.39	31.92	4.11%	706
Feb 10, 2026	31.07	31.11	31.07	31.11	30.66	1.01%	3,233
Feb 9, 2026	30.80	30.80	30.80	30.80	30.35	2.39%	690
Feb 6, 2026	30.03	30.09	30.03	30.08	29.64	2.21%	422
Feb 5, 2026	28.92	29.43	28.92	29.43	29.00	0.10%	1,179
Feb 4, 2026	29.55	29.55	29.40	29.40	28.97	-5.92%	874
Feb 3, 2026	31.35	31.35	31.25	31.25	30.80	-0.32%	402
Feb 2, 2026	31.04	31.35	31.04	31.35	30.90	2.18%	1,901
Jan 30, 2026	30.67	30.68	30.57	30.68	30.23	0.52%	1,231
Jan 29, 2026	30.52	30.52	30.52	30.52	30.08	1.09%	744
Jan 28, 2026	30.14	30.19	30.14	30.19	29.75	-0.85%	934
Jan 27, 2026	30.54	30.64	30.44	30.45	30.01	-0.36%	1,171
Jan 26, 2026	30.52	30.56	30.40	30.56	30.12	-0.29%	1,098
Jan 23, 2026	30.59	30.65	30.59	30.65	30.21	-1.48%	14,399
Jan 22, 2026	31.05	31.11	31.04	31.11	30.66	2.37%	4,160
Jan 21, 2026	30.22	30.45	30.22	30.39	29.95	0.13%	2,056
Jan 20, 2026	30.78	30.78	30.35	30.35	29.91	-0.85%	441
Jan 19, 2026	30.61	30.61	30.61	30.61	30.17	-1.61%	166
Jan 16, 2026	31.11	31.11	31.11	31.11	30.66	0.10%	120
Jan 14, 2026	30.99	31.08	30.99	31.08	30.63	-1.40%	375
Jan 13, 2026	31.45	31.55	31.45	31.52	31.06	1.55%	2,210
Jan 12, 2026	31.04	31.04	31.04	31.04	30.59	1.70%	488
Jan 9, 2026	30.52	30.52	30.52	30.52	30.08	0.93%	102
Jan 8, 2026	30.28	30.28	30.23	30.24	29.80	-1.88%	1,412
Jan 7, 2026	30.60	30.82	30.49	30.82	30.37	5.40%	1,108
Jan 5, 2026	29.24	29.24	29.24	29.24	28.82	1.04%	182
Jan 2, 2026	28.94	28.94	28.94	28.94	28.52	0.03%	381
Dec 30, 2025	28.93	28.93	28.93	28.93	28.51	1.01%	200
Dec 29, 2025	28.31	28.64	28.31	28.64	28.22	-	1,147
Dec 23, 2025	28.45	28.64	28.45	28.64	28.22	0.92%	817
Dec 22, 2025	28.38	28.38	28.38	28.38	27.97	-0.35%	112
Dec 19, 2025	28.48	28.48	28.48	28.48	28.07	0.74%	518
Dec 18, 2025	28.23	28.27	28.23	28.27	27.86	1.07%	438
Dec 17, 2025	28.16	28.16	27.96	27.97	27.56	-2.41%	400
Dec 11, 2025	28.66	28.66	28.66	28.66	28.24	1.96%	604
Dec 9, 2025	28.11	28.11	28.11	28.11	27.70	0.43%	909
Dec 8, 2025	27.99	27.99	27.99	27.99	27.58	-0.43%	721
Dec 5, 2025	28.11	28.11	28.11	28.11	27.70	1.55%	203
Dec 4, 2025	27.68	27.68	27.68	27.68	27.28	1.02%	259
Dec 2, 2025	27.29	27.40	27.29	27.40	27.00	4.14%	1,900
Nov 21, 2025	26.39	26.42	26.31	26.31	25.93	0.15%	4,100