TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	29.27	29.38	29.27	29.38	29.38	1.24%	800
Oct 22, 2025	29.02	29.02	29.02	29.02	29.02	-0.51%	300
Oct 21, 2025	28.93	29.17	28.93	29.17	29.17	1.21%	2,400
Oct 17, 2025	28.84	28.84	28.74	28.82	28.82	-1.64%	1,200
Oct 16, 2025	29.30	29.30	29.30	29.30	29.30	1.31%	620
Oct 15, 2025	28.92	28.92	28.92	28.92	28.92	-2.00%	1,006
Oct 8, 2025	29.45	29.51	29.43	29.51	29.51	1.30%	1,389
Oct 7, 2025	29.20	29.20	29.13	29.13	29.13	-0.24%	3,025
Oct 6, 2025	29.20	29.20	29.20	29.20	29.20	0.48%	566
Oct 2, 2025	29.06	29.06	29.06	29.06	29.06	4.65%	132
Oct 1, 2025	27.77	27.77	27.77	27.77	27.77	1.50%	572
Sep 26, 2025	27.53	27.53	27.36	27.36	27.36	0.55%	515
Sep 24, 2025	27.21	27.21	27.21	27.21	27.21	-0.84%	1,026
Sep 23, 2025	27.59	27.59	27.44	27.44	27.44	0.04%	450
Sep 22, 2025	27.36	27.43	27.36	27.43	27.43	-0.47%	572
Sep 18, 2025	27.49	27.56	27.49	27.56	27.56	2.00%	241
Sep 17, 2025	27.02	27.02	27.02	27.02	27.02	-1.17%	200
Sep 16, 2025	27.34	27.34	27.34	27.34	27.34	-3.08%	202
Sep 15, 2025	28.21	28.21	28.21	28.21	28.21	2.77%	1,000
Sep 12, 2025	27.45	27.45	27.45	27.45	27.45	-0.47%	117
Sep 11, 2025	27.56	27.58	27.56	27.58	27.58	0.80%	700
Sep 10, 2025	27.35	27.36	27.35	27.36	27.36	-0.65%	1,814
Sep 9, 2025	27.54	27.54	27.54	27.54	27.54	-1.25%	961
Sep 8, 2025	27.89	27.89	27.89	27.89	27.89	2.24%	850
Sep 5, 2025	27.28	27.28	27.28	27.28	27.28	-1.98%	173
Sep 2, 2025	27.83	27.83	27.83	27.83	27.83	-2.52%	450
Aug 28, 2025	28.52	28.55	28.52	28.55	28.55	1.60%	1,400
Aug 27, 2025	28.10	28.10	28.10	28.10	28.10	-0.32%	700
Aug 20, 2025	28.19	28.19	28.19	28.19	28.19	-	100
Aug 18, 2025	28.10	28.19	28.10	28.19	28.19	1.70%	319
Aug 13, 2025	27.70	27.72	27.70	27.72	27.72	1.65%	300
Aug 7, 2025	27.38	27.38	27.27	27.27	27.27	3.49%	237
Aug 6, 2025	26.44	26.44	26.35	26.35	26.35	-0.45%	1,751
Aug 5, 2025	26.51	26.51	26.47	26.47	26.47	2.68%	590
Aug 1, 2025	25.99	25.99	25.75	25.78	25.78	-5.26%	3,105
Jul 31, 2025	27.19	27.21	27.19	27.21	27.21	-0.11%	262
Jul 29, 2025	27.40	27.40	27.24	27.24	27.24	0.37%	2,268
Jul 28, 2025	27.14	27.14	27.14	27.14	27.14	-0.80%	400
Jul 24, 2025	27.36	27.36	27.36	27.36	27.36	-0.91%	181
Jul 23, 2025	27.61	27.61	27.61	27.61	27.61	4.03%	100
Jul 22, 2025	26.54	26.54	26.54	26.54	26.54	-1.96%	287
Jul 21, 2025	27.11	27.34	26.77	27.07	27.07	0.93%	5,819
Jul 18, 2025	26.82	26.82	26.82	26.82	26.82	-1.54%	100
Jul 17, 2025	27.24	27.24	27.24	27.24	27.24	3.26%	950
Jul 15, 2025	26.55	26.55	26.37	26.38	26.38	0.69%	1,236
Jul 8, 2025	26.20	26.20	26.20	26.20	26.20	-0.57%	200
Jul 2, 2025	26.35	26.35	26.35	26.35	26.35	0.92%	400
Jun 26, 2025	25.80	26.11	25.80	26.11	26.11	1.08%	1,851
Jun 25, 2025	25.83	25.83	25.83	25.83	25.83	0.04%	575
Jun 24, 2025	25.82	25.82	25.82	25.82	25.82	2.42%	353