TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	25.00	25.00	24.30	24.30	24.30	-3.49%	6,024
Mar 19, 2026	25.18	25.18	25.18	25.18	25.18	-3.75%	485
Mar 18, 2026	26.13	26.16	26.13	26.16	26.16	-1.10%	818
Mar 17, 2026	26.64	26.64	26.36	26.45	26.45	0.15%	1,009
Mar 13, 2026	26.58	26.58	26.40	26.41	26.41	-1.42%	843
Mar 12, 2026	26.79	26.79	26.79	26.79	26.79	-2.93%	221
Mar 10, 2026	27.77	27.77	27.50	27.60	27.60	2.64%	44,008
Mar 9, 2026	26.07	26.90	25.87	26.89	26.89	-0.66%	99,310
Mar 6, 2026	26.81	27.07	26.74	27.07	27.07	-0.37%	17,947
Mar 5, 2026	27.00	27.17	27.00	27.17	27.17	-2.72%	55,026
Mar 4, 2026	27.90	27.93	27.90	27.93	27.93	2.01%	201
Mar 3, 2026	27.23	27.49	27.00	27.38	27.38	-5.06%	2,720
Mar 2, 2026	28.42	28.84	28.42	28.84	28.84	-2.80%	1,224
Feb 27, 2026	29.41	29.67	29.41	29.67	29.67	-1.03%	680
Feb 26, 2026	29.95	29.98	29.80	29.98	29.98	2.11%	705
Feb 25, 2026	29.41	29.41	29.30	29.36	29.36	1.56%	801
Feb 24, 2026	28.18	29.02	28.18	28.91	28.91	0.07%	17,264
Feb 23, 2026	29.20	29.20	28.87	28.89	28.89	-1.87%	1,269
Feb 20, 2026	29.44	29.44	29.44	29.44	29.44	1.59%	141
Feb 19, 2026	28.98	28.98	28.98	28.98	28.98	-1.09%	326
Feb 18, 2026	29.38	29.39	29.30	29.30	29.30	3.53%	2,006
Feb 17, 2026	28.38	28.38	28.00	28.30	28.30	-12.63%	2,944
Feb 12, 2026	32.00	32.39	32.00	32.39	31.92	4.11%	706
Feb 10, 2026	31.07	31.11	31.07	31.11	30.66	1.01%	3,233
Feb 9, 2026	30.80	30.80	30.80	30.80	30.35	2.39%	690
Feb 6, 2026	30.03	30.09	30.03	30.08	29.64	2.21%	422
Feb 5, 2026	28.92	29.43	28.92	29.43	29.00	0.10%	1,179
Feb 4, 2026	29.55	29.55	29.40	29.40	28.97	-5.92%	874
Feb 3, 2026	31.35	31.35	31.25	31.25	30.80	-0.32%	402
Feb 2, 2026	31.04	31.35	31.04	31.35	30.90	2.18%	1,901
Jan 30, 2026	30.67	30.68	30.57	30.68	30.23	0.52%	1,231
Jan 29, 2026	30.52	30.52	30.52	30.52	30.08	1.09%	744
Jan 28, 2026	30.14	30.19	30.14	30.19	29.75	-0.85%	934
Jan 27, 2026	30.54	30.64	30.44	30.45	30.01	-0.36%	1,171
Jan 26, 2026	30.52	30.56	30.40	30.56	30.12	-0.29%	1,098
Jan 23, 2026	30.59	30.65	30.59	30.65	30.21	-1.48%	14,399
Jan 22, 2026	31.05	31.11	31.04	31.11	30.66	2.37%	4,160
Jan 21, 2026	30.22	30.45	30.22	30.39	29.95	0.13%	2,056
Jan 20, 2026	30.78	30.78	30.35	30.35	29.91	-0.85%	441
Jan 19, 2026	30.61	30.61	30.61	30.61	30.17	-1.61%	166
Jan 16, 2026	31.11	31.11	31.11	31.11	30.66	0.10%	120
Jan 14, 2026	30.99	31.08	30.99	31.08	30.63	-1.40%	375
Jan 13, 2026	31.45	31.55	31.45	31.52	31.06	1.55%	2,210
Jan 12, 2026	31.04	31.04	31.04	31.04	30.59	1.70%	488
Jan 9, 2026	30.52	30.52	30.52	30.52	30.08	0.93%	102
Jan 8, 2026	30.28	30.28	30.23	30.24	29.80	-1.88%	1,412
Jan 7, 2026	30.60	30.82	30.49	30.82	30.37	5.40%	1,108
Jan 5, 2026	29.24	29.24	29.24	29.24	28.82	1.04%	182
Jan 2, 2026	28.94	28.94	28.94	28.94	28.52	0.03%	381
Dec 30, 2025	28.93	28.93	28.93	28.93	28.51	1.01%	200