TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.03	30.09	30.03	30.08	30.08	2.21%	422
Feb 5, 2026	28.92	29.43	28.92	29.43	29.43	0.10%	1,179
Feb 4, 2026	29.55	29.55	29.40	29.40	29.40	-5.92%	874
Feb 3, 2026	31.35	31.35	31.25	31.25	31.25	-0.32%	402
Feb 2, 2026	31.04	31.35	31.04	31.35	31.35	2.18%	1,901
Jan 30, 2026	30.67	30.68	30.57	30.68	30.68	0.52%	1,231
Jan 29, 2026	30.52	30.52	30.52	30.52	30.52	1.09%	744
Jan 28, 2026	30.14	30.19	30.14	30.19	30.19	-0.85%	934
Jan 27, 2026	30.54	30.64	30.44	30.45	30.45	-0.36%	1,171
Jan 26, 2026	30.52	30.56	30.40	30.56	30.56	-0.29%	1,098
Jan 23, 2026	30.59	30.65	30.59	30.65	30.65	-1.48%	14,399
Jan 22, 2026	31.05	31.11	31.04	31.11	31.11	2.37%	4,160
Jan 21, 2026	30.22	30.45	30.22	30.39	30.39	0.13%	2,056
Jan 20, 2026	30.78	30.78	30.35	30.35	30.35	-0.85%	441
Jan 19, 2026	30.61	30.61	30.61	30.61	30.61	-1.61%	166
Jan 16, 2026	31.11	31.11	31.11	31.11	31.11	0.10%	120
Jan 14, 2026	30.99	31.08	30.99	31.08	31.08	-1.40%	375
Jan 13, 2026	31.45	31.55	31.45	31.52	31.52	1.55%	2,210
Jan 12, 2026	31.04	31.04	31.04	31.04	31.04	1.70%	488
Jan 9, 2026	30.52	30.52	30.52	30.52	30.52	0.93%	102
Jan 8, 2026	30.28	30.28	30.23	30.24	30.24	-1.88%	1,412
Jan 7, 2026	30.60	30.82	30.49	30.82	30.82	5.40%	1,108
Jan 5, 2026	29.24	29.24	29.24	29.24	29.24	1.04%	182
Jan 2, 2026	28.94	28.94	28.94	28.94	28.94	0.03%	381
Dec 30, 2025	28.93	28.93	28.93	28.93	28.93	1.01%	200
Dec 29, 2025	28.31	28.64	28.31	28.64	28.64	-	1,147
Dec 23, 2025	28.45	28.64	28.45	28.64	28.64	0.92%	817
Dec 22, 2025	28.38	28.38	28.38	28.38	28.38	-0.35%	112
Dec 19, 2025	28.48	28.48	28.48	28.48	28.48	0.74%	518
Dec 18, 2025	28.23	28.27	28.23	28.27	28.27	1.07%	438
Dec 17, 2025	28.16	28.16	27.96	27.97	27.97	-2.41%	400
Dec 11, 2025	28.66	28.66	28.66	28.66	28.66	1.96%	604
Dec 9, 2025	28.11	28.11	28.11	28.11	28.11	0.43%	909
Dec 8, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%	721
Dec 5, 2025	28.11	28.11	28.11	28.11	28.11	1.55%	203
Dec 4, 2025	27.68	27.68	27.68	27.68	27.68	1.02%	259
Dec 2, 2025	27.29	27.40	27.29	27.40	27.40	4.14%	1,900
Nov 21, 2025	26.39	26.42	26.31	26.31	26.31	0.15%	4,100
Nov 20, 2025	26.69	26.69	26.27	26.27	26.27	-	355
Nov 19, 2025	26.27	26.27	26.27	26.27	26.27	0.19%	210
Nov 18, 2025	26.20	26.24	26.00	26.22	26.22	-1.72%	11,858
Nov 17, 2025	26.87	26.87	26.68	26.68	26.68	-3.37%	28,489
Nov 14, 2025	27.30	27.61	27.28	27.61	27.61	0.58%	23,811
Nov 13, 2025	27.50	27.50	27.23	27.45	27.45	-11.14%	54,484
Nov 12, 2025	30.89	30.89	30.89	30.89	30.89	3.17%	100
Nov 11, 2025	29.94	29.94	29.94	29.94	29.94	0.98%	300
Nov 10, 2025	29.65	29.65	29.65	29.65	29.65	4.99%	110
Nov 7, 2025	28.24	28.24	28.24	28.24	28.24	-3.09%	3,806
Nov 6, 2025	29.14	29.14	29.14	29.14	29.14	-0.21%	1,025
Nov 5, 2025	29.13	29.20	29.13	29.20	29.20	-0.48%	206