TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.11	31.11	31.11	31.11	31.11	0.10%	120
Jan 14, 2026	30.99	31.08	30.99	31.08	31.08	-1.40%	375
Jan 13, 2026	31.45	31.55	31.45	31.52	31.52	1.55%	2,210
Jan 12, 2026	31.04	31.04	31.04	31.04	31.04	1.70%	488
Jan 9, 2026	30.52	30.52	30.52	30.52	30.52	0.93%	102
Jan 8, 2026	30.28	30.28	30.23	30.24	30.24	-1.88%	1,412
Jan 7, 2026	30.60	30.82	30.49	30.82	30.82	5.40%	1,108
Jan 5, 2026	29.24	29.24	29.24	29.24	29.24	1.04%	182
Jan 2, 2026	28.94	28.94	28.94	28.94	28.94	0.03%	381
Dec 30, 2025	28.93	28.93	28.93	28.93	28.93	1.01%	200
Dec 29, 2025	28.31	28.64	28.31	28.64	28.64	-	1,147
Dec 23, 2025	28.45	28.64	28.45	28.64	28.64	0.92%	817
Dec 22, 2025	28.38	28.38	28.38	28.38	28.38	-0.35%	112
Dec 19, 2025	28.48	28.48	28.48	28.48	28.48	0.74%	518
Dec 18, 2025	28.23	28.27	28.23	28.27	28.27	1.07%	438
Dec 17, 2025	28.16	28.16	27.96	27.97	27.97	-2.41%	400
Dec 11, 2025	28.66	28.66	28.66	28.66	28.66	1.96%	604
Dec 9, 2025	28.11	28.11	28.11	28.11	28.11	0.43%	909
Dec 8, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%	721
Dec 5, 2025	28.11	28.11	28.11	28.11	28.11	1.55%	203
Dec 4, 2025	27.68	27.68	27.68	27.68	27.68	1.02%	259
Dec 2, 2025	27.29	27.40	27.29	27.40	27.40	4.14%	1,900
Nov 21, 2025	26.39	26.42	26.31	26.31	26.31	0.15%	4,100
Nov 20, 2025	26.69	26.69	26.27	26.27	26.27	-	355
Nov 19, 2025	26.27	26.27	26.27	26.27	26.27	0.19%	210
Nov 18, 2025	26.20	26.24	26.00	26.22	26.22	-1.72%	11,858
Nov 17, 2025	26.87	26.87	26.68	26.68	26.68	-3.37%	28,489
Nov 14, 2025	27.30	27.61	27.28	27.61	27.61	0.58%	23,811
Nov 13, 2025	27.50	27.50	27.23	27.45	27.45	-11.14%	54,484
Nov 12, 2025	30.89	30.89	30.89	30.89	30.89	3.17%	100
Nov 11, 2025	29.94	29.94	29.94	29.94	29.94	0.98%	300
Nov 10, 2025	29.65	29.65	29.65	29.65	29.65	4.99%	110
Nov 7, 2025	28.24	28.24	28.24	28.24	28.24	-3.09%	3,806
Nov 6, 2025	29.14	29.14	29.14	29.14	29.14	-0.21%	1,025
Nov 5, 2025	29.13	29.20	29.13	29.20	29.20	-0.48%	206
Nov 4, 2025	29.61	29.61	29.21	29.34	29.34	-1.54%	535
Nov 3, 2025	29.72	29.80	29.72	29.80	29.80	0.34%	1,953
Oct 31, 2025	29.70	29.70	29.70	29.70	29.70	0.10%	1,704
Oct 30, 2025	29.68	29.73	29.67	29.67	29.67	-0.17%	5,156
Oct 28, 2025	29.71	29.72	29.71	29.72	29.72	0.78%	200
Oct 27, 2025	29.49	29.49	29.49	29.49	29.49	0.37%	301
Oct 24, 2025	29.27	29.38	29.27	29.38	29.38	1.24%	800
Oct 22, 2025	29.02	29.02	29.02	29.02	29.02	-0.51%	300
Oct 21, 2025	28.93	29.17	28.93	29.17	29.17	1.21%	2,400
Oct 17, 2025	28.84	28.84	28.74	28.82	28.82	-1.64%	1,200
Oct 16, 2025	29.30	29.30	29.30	29.30	29.30	1.31%	620
Oct 15, 2025	28.92	28.92	28.92	28.92	28.92	-2.00%	1,006
Oct 8, 2025	29.45	29.51	29.43	29.51	29.51	1.30%	1,389
Oct 7, 2025	29.20	29.20	29.13	29.13	29.13	-0.24%	3,025
Oct 6, 2025	29.20	29.20	29.20	29.20	29.20	0.48%	566