TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	31.64	31.64	31.57	31.57	31.57	-1.47%	401
Jun 8, 2026	32.19	32.19	31.77	32.04	32.04	0.19%	2,711
Jun 5, 2026	32.20	32.20	31.98	31.98	31.98	-2.32%	631
Jun 4, 2026	32.57	32.74	32.57	32.74	32.74	-1.18%	2,402
Jun 3, 2026	33.08	33.13	33.08	33.13	33.13	-0.18%	1,006
Jun 2, 2026	33.19	33.19	33.19	33.19	33.19	0.94%	180
Jun 1, 2026	32.60	32.88	32.60	32.88	32.88	0.77%	3,833
May 29, 2026	32.63	32.63	32.63	32.63	32.63	-0.49%	502
May 28, 2026	32.56	32.79	32.56	32.79	32.79	-0.12%	897
May 27, 2026	33.09	33.09	32.83	32.83	32.83	-0.30%	635
May 26, 2026	32.93	32.93	32.93	32.93	32.93	-1.11%	5,202
May 25, 2026	32.96	33.30	32.96	33.30	33.30	3.71%	921
May 22, 2026	32.31	32.31	32.11	32.11	32.11	-	1,000
May 21, 2026	32.28	32.28	32.06	32.11	32.11	0.78%	650
May 20, 2026	31.34	31.86	31.34	31.86	31.86	3.01%	1,032
May 19, 2026	31.27	31.27	30.93	30.93	30.93	-1.12%	622
May 15, 2026	31.00	31.38	30.99	31.28	31.28	-4.90%	2,637
May 14, 2026	32.63	32.90	32.63	32.89	32.89	2.65%	2,345
May 13, 2026	31.77	32.04	31.77	32.04	32.04	-2.47%	238
May 12, 2026	31.91	32.85	31.91	32.85	32.85	3.33%	625
May 8, 2026	31.98	31.98	31.69	31.79	31.79	-0.97%	855
May 7, 2026	32.46	32.46	32.10	32.10	32.10	-0.12%	4,138
May 6, 2026	31.90	32.51	31.90	32.14	32.14	2.10%	760
May 5, 2026	31.08	31.48	31.08	31.48	31.48	3.04%	1,830
May 4, 2026	30.55	30.55	30.55	30.55	30.55	-1.23%	1,102
May 1, 2026	31.13	31.13	30.93	30.93	30.93	2.28%	392
Apr 30, 2026	30.18	30.36	29.85	30.24	30.24	-0.20%	1,633
Apr 28, 2026	30.30	30.30	30.30	30.30	30.30	0.33%	306
Apr 27, 2026	30.40	30.40	30.15	30.20	30.20	2.86%	626
Apr 23, 2026	29.23	29.36	29.23	29.36	29.36	0.82%	1,922
Apr 22, 2026	29.23	29.23	29.11	29.12	29.12	0.14%	2,300
Apr 21, 2026	29.25	29.31	29.00	29.08	29.08	-0.58%	5,219
Apr 20, 2026	29.20	29.26	29.20	29.25	29.25	-2.04%	1,301
Apr 17, 2026	29.62	29.86	29.62	29.86	29.86	3.68%	362
Apr 16, 2026	28.87	28.88	28.80	28.80	28.80	1.09%	3,105
Apr 15, 2026	28.67	28.71	28.49	28.49	28.49	-0.04%	1,550
Apr 14, 2026	28.56	28.71	28.50	28.50	28.50	3.07%	3,060
Apr 10, 2026	27.60	27.81	27.40	27.65	27.65	1.73%	40,900
Apr 9, 2026	27.30	27.32	27.18	27.18	27.18	-1.95%	344,000
Apr 8, 2026	28.11	28.11	27.67	27.72	27.72	8.07%	1,545
Apr 7, 2026	25.39	25.65	25.00	25.65	25.65	1.14%	2,133
Apr 2, 2026	25.03	25.49	25.03	25.36	25.36	-1.09%	1,960
Apr 1, 2026	25.80	25.80	25.62	25.64	25.64	3.43%	1,800
Mar 31, 2026	24.79	24.79	24.79	24.79	24.79	1.10%	280
Mar 30, 2026	24.50	24.53	24.50	24.52	24.52	0.04%	3,201
Mar 27, 2026	24.45	24.60	24.25	24.51	24.51	-1.96%	10,908
Mar 26, 2026	25.07	25.07	25.00	25.00	25.00	-1.69%	765
Mar 25, 2026	25.30	25.43	25.30	25.43	25.43	1.80%	301
Mar 24, 2026	24.89	25.21	24.75	24.98	24.98	-2.19%	16,794
Mar 23, 2026	25.70	25.70	25.12	25.54	25.54	5.10%	10,522