TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.50	32.62	32.46	32.46	32.46	1.85%	1,697
Oct 8, 2026	31.96	31.96	31.76	31.87	31.87	-1.64%	2,218
Oct 7, 2026	32.61	32.61	32.38	32.40	32.40	-2.70%	1,312
Oct 6, 2026	33.50	33.56	33.30	33.30	33.30	0.15%	2,811
Oct 2, 2026	33.12	33.28	32.91	33.25	33.25	0.64%	2,835
Oct 1, 2026	32.79	33.04	32.57	33.04	33.04	-1.75%	1,675
Sep 29, 2026	34.15	34.15	33.58	33.63	33.63	-0.12%	2,016
Sep 28, 2026	33.49	33.67	33.49	33.67	33.67	-0.09%	1,101
Sep 25, 2026	33.34	34.20	33.30	33.70	33.70	2.46%	8,124
Sep 24, 2026	32.89	32.89	32.89	32.89	32.89	0.74%	201
Sep 23, 2026	32.97	32.97	32.65	32.65	32.65	-0.85%	802
Sep 22, 2026	33.05	33.05	32.92	32.93	32.93	0.52%	500
Sep 21, 2026	32.55	32.76	32.55	32.76	32.76	2.92%	2,514
Sep 18, 2026	31.79	31.83	31.79	31.83	31.83	2.31%	384
Sep 15, 2026	31.22	31.22	30.92	31.11	31.11	-0.70%	1,693
Sep 14, 2026	31.03	31.53	31.03	31.33	31.33	-1.04%	5,689
Sep 11, 2026	31.61	31.66	31.60	31.66	31.66	2.59%	1,626
Sep 10, 2026	31.30	31.30	30.86	30.86	30.86	-2.22%	3,310
Sep 9, 2026	31.78	31.78	31.56	31.56	31.56	-2.41%	1,556
Sep 8, 2026	32.62	32.62	32.34	32.34	32.34	-1.28%	390
Sep 4, 2026	32.50	32.82	32.50	32.76	32.76	1.64%	3,071
Sep 3, 2026	32.50	32.50	32.23	32.23	32.23	-2.01%	470
Sep 2, 2026	33.09	33.09	32.87	32.89	32.89	-0.75%	3,009
Sep 1, 2026	33.40	33.40	33.14	33.14	33.14	-2.36%	435
Aug 31, 2026	34.51	34.51	33.94	33.94	33.94	-1.62%	2,321
Aug 28, 2026	34.67	34.81	34.50	34.50	34.50	-0.61%	800
Aug 26, 2026	34.71	34.71	34.71	34.71	34.71	2.00%	200
Aug 25, 2026	34.14	34.26	34.03	34.03	34.03	0.89%	1,958
Aug 24, 2026	33.44	33.73	33.41	33.73	33.73	0.09%	1,300
Aug 21, 2026	33.70	33.70	33.70	33.70	33.70	1.69%	108
Aug 20, 2026	33.02	33.14	32.92	33.14	33.14	-0.33%	812
Aug 19, 2026	33.25	33.33	33.25	33.25	33.25	0.48%	701
Aug 18, 2026	33.19	33.19	33.00	33.09	33.09	-1.96%	1,514
Aug 17, 2026	34.04	34.04	33.75	33.75	33.75	-0.74%	975
Aug 14, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%	865
Aug 13, 2026	34.22	34.22	34.06	34.06	34.06	0.62%	1,450
Aug 12, 2026	33.92	33.95	33.70	33.85	33.85	0.47%	4,150
Aug 11, 2026	33.49	33.69	33.49	33.69	33.69	1.14%	1,708
Aug 10, 2026	33.29	33.31	33.29	33.31	33.31	-0.69%	372
Aug 7, 2026	33.70	33.73	33.54	33.54	33.54	1.98%	1,338
Aug 6, 2026	32.67	32.98	32.67	32.89	32.89	-8.92%	9,621
Aug 5, 2026	34.41	36.11	34.41	36.11	36.11	3.82%	548
Aug 4, 2026	34.48	34.78	34.47	34.78	34.78	3.02%	3,767
Jul 31, 2026	33.76	33.76	33.76	33.76	33.76	-0.68%	308
Jul 30, 2026	33.62	33.99	33.62	33.99	33.99	5.07%	1,820
Jul 29, 2026	32.78	32.78	32.35	32.35	32.35	-1.13%	240
Jul 28, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%	308
Jul 27, 2026	32.90	32.90	32.89	32.89	32.89	1.98%	804
Jul 24, 2026	32.25	32.25	32.25	32.25	32.25	0.53%	100
Jul 23, 2026	32.36	32.36	32.08	32.08	32.08	-1.56%	1,183