TSX:SMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	-0.63%	210
Jul 17, 2026	31.76	31.76	31.76	31.76	31.76	-2.13%	141
Jul 16, 2026	31.99	32.45	31.99	32.45	32.45	-0.37%	322
Jul 15, 2026	32.57	32.57	32.57	32.57	32.57	-0.58%	224
Jul 14, 2026	32.54	32.80	32.54	32.76	32.76	1.14%	1,132
Jul 13, 2026	32.39	32.39	32.39	32.39	32.39	-1.37%	242
Jul 10, 2026	32.82	32.84	32.67	32.84	32.84	-0.06%	4,300
Jul 9, 2026	32.61	32.94	32.61	32.86	32.86	3.69%	2,221
Jul 8, 2026	31.87	31.93	31.63	31.69	31.69	-2.19%	2,097
Jul 7, 2026	32.71	32.71	32.40	32.40	32.40	-4.14%	1,473
Jul 6, 2026	33.23	33.80	33.23	33.80	33.80	-3.01%	2,091
Jul 3, 2026	34.03	34.85	34.03	34.85	34.85	5.32%	203
Jul 2, 2026	33.14	33.14	33.08	33.09	33.09	-2.50%	1,371
Jun 30, 2026	33.82	33.94	33.52	33.94	33.94	5.63%	1,168
Jun 29, 2026	32.22	32.50	32.01	32.13	32.13	-0.43%	1,201
Jun 26, 2026	32.25	32.32	32.00	32.27	32.27	-1.41%	1,263
Jun 25, 2026	32.67	32.92	32.67	32.73	32.73	2.06%	1,380
Jun 24, 2026	32.07	32.07	32.07	32.07	32.07	-1.08%	128
Jun 23, 2026	32.65	32.76	32.42	32.42	32.42	-3.37%	2,610
Jun 22, 2026	33.55	33.55	33.31	33.55	33.55	1.82%	2,340
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.49%	405
Jun 17, 2026	32.87	32.90	32.79	32.79	32.79	0.83%	701
Jun 16, 2026	32.82	33.38	32.52	32.52	32.52	0.12%	1,721
Jun 15, 2026	32.69	32.69	32.25	32.48	32.48	2.27%	6,884
Jun 12, 2026	31.60	31.76	31.41	31.76	31.76	-0.03%	800
Jun 11, 2026	31.08	31.77	31.08	31.77	31.77	2.78%	6,134
Jun 10, 2026	31.06	31.06	30.65	30.91	30.91	-2.09%	539
Jun 9, 2026	31.64	31.64	31.57	31.57	31.57	-1.47%	401
Jun 8, 2026	32.19	32.19	31.77	32.04	32.04	0.19%	2,711
Jun 5, 2026	32.20	32.20	31.98	31.98	31.98	-2.32%	631
Jun 4, 2026	32.57	32.74	32.57	32.74	32.74	-1.18%	2,402
Jun 3, 2026	33.08	33.13	33.08	33.13	33.13	-0.18%	1,006
Jun 2, 2026	33.19	33.19	33.19	33.19	33.19	0.94%	180
Jun 1, 2026	32.60	32.88	32.60	32.88	32.88	0.77%	3,833
May 29, 2026	32.63	32.63	32.63	32.63	32.63	-0.49%	502
May 28, 2026	32.56	32.79	32.56	32.79	32.79	-0.12%	897
May 27, 2026	33.09	33.09	32.83	32.83	32.83	-0.30%	635
May 26, 2026	32.93	32.93	32.93	32.93	32.93	-1.11%	5,202
May 25, 2026	32.96	33.30	32.96	33.30	33.30	3.71%	921
May 22, 2026	32.31	32.31	32.11	32.11	32.11	-	1,000
May 21, 2026	32.28	32.28	32.06	32.11	32.11	0.78%	650
May 20, 2026	31.34	31.86	31.34	31.86	31.86	3.01%	1,032
May 19, 2026	31.27	31.27	30.93	30.93	30.93	-1.12%	622
May 15, 2026	31.00	31.38	30.99	31.28	31.28	-4.90%	2,637
May 14, 2026	32.63	32.90	32.63	32.89	32.89	2.65%	2,345
May 13, 2026	31.77	32.04	31.77	32.04	32.04	-2.47%	238
May 12, 2026	31.91	32.85	31.91	32.85	32.85	3.33%	625
May 8, 2026	31.98	31.98	31.69	31.79	31.79	-0.97%	855
May 7, 2026	32.46	32.46	32.10	32.10	32.10	-0.12%	4,138
May 6, 2026	31.90	32.51	31.90	32.14	32.14	2.10%	760