Skip to main content
logo
Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.18
-0.10 (-0.58%)
At close: Jan 28, 2026

TSX:SMVP.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202617.3317.3417.2617.3317.300.87%16,102
Jan 28, 202617.3117.3117.1717.1817.15-0.58%16,303
Jan 27, 202617.2417.2917.2117.2817.250.12%30,300
Jan 26, 202617.2917.3217.2417.2617.230.12%6,100
Jan 23, 202617.2517.2517.2017.2417.21-0.29%46,000
Jan 22, 202617.2717.3317.2517.2917.260.23%9,700
Jan 21, 202617.1617.2917.1417.2517.221.17%43,100
Jan 20, 202617.1217.1217.0517.0517.02-0.64%5,601
Jan 19, 202617.1617.1617.1617.1617.13-0.64%1,100
Jan 16, 202617.1817.2717.1817.2717.240.23%4,000
Jan 15, 202617.2317.2617.2217.2317.200.06%4,800
Jan 14, 202617.1717.2217.1417.2217.191.06%8,300
Jan 13, 202617.0317.0917.0017.0417.010.29%9,020
Jan 12, 202616.9016.9916.9016.9916.960.59%15,400
Jan 9, 202616.8416.9216.8416.8916.860.36%2,600
Jan 8, 202616.7016.8616.7016.8316.801.51%9,900
Jan 7, 202616.6416.6916.5816.5816.55-0.96%13,400
Jan 6, 202616.6516.7616.6516.7416.710.78%7,700
Jan 5, 202616.5316.6516.5216.6116.580.73%6,100
Jan 2, 202616.3316.5216.3216.4916.460.43%8,700
Dec 31, 202516.5716.5716.4216.4216.39-0.91%11,300
Dec 30, 202516.5616.5916.5516.5716.51-0.06%10,757
Dec 29, 202516.6216.6216.5816.5816.52-0.06%11,700
Dec 24, 202516.5316.5916.5316.5916.530.48%3,800
Dec 23, 202516.5216.5416.5116.5116.45-0.24%14,000
Dec 22, 202516.4816.5616.4816.5516.490.30%10,900
Dec 19, 202516.5516.5516.4816.5016.44-0.54%19,000
Dec 18, 202516.6016.6716.5416.5916.53-0.12%7,100
Dec 17, 202516.6116.6116.6016.6116.550.18%1,300
Dec 16, 202516.5916.6116.5516.5816.52-0.72%1,400
Dec 15, 202516.7016.7116.6416.7016.640.54%10,000
Dec 12, 202516.6116.6216.6016.6116.550.18%12,700
Dec 11, 202516.5016.6016.5016.5816.521.04%10,701
Dec 10, 202516.3116.4416.3116.4116.351.05%16,650
Dec 9, 202516.3516.3716.2416.2416.18-0.06%15,900
Dec 8, 202516.3716.3816.2516.2516.19-1.22%31,075
Dec 5, 202516.5016.5216.4516.4516.39-0.24%49,500
Dec 4, 202516.5316.5316.4516.4916.43-0.06%13,600
Dec 3, 202516.5316.5316.4716.5016.440.49%15,700
Dec 2, 202516.4616.4616.3516.4216.36-0.42%34,750
Dec 1, 202516.5416.6016.4916.4916.43-0.78%3,500
Nov 28, 202516.5116.6216.5116.6216.560.24%5,200
Nov 27, 202516.5816.5816.5816.5816.48-0.06%6,600
Nov 26, 202516.4816.6116.4816.5916.490.48%15,700
Nov 25, 202516.4316.5116.4216.5116.411.29%36,330
Nov 24, 202516.3216.3616.2916.3016.20-0.61%25,806
Nov 21, 202516.3316.4816.3316.4016.301.49%13,630
Nov 20, 202516.2816.3216.1516.1616.07-0.19%3,800
Nov 19, 202516.2216.2216.1416.1916.09-0.18%7,100
Nov 18, 202516.2416.2916.1916.2216.120.06%12,800