TSX:SMVP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.92	17.98	17.92	17.95	17.95	0.45%	2,000
Sep 21, 2026	17.95	17.95	17.87	17.87	17.87	-0.39%	1,402
Sep 18, 2026	17.94	17.98	17.92	17.94	17.94	-0.55%	14,800
Sep 17, 2026	18.02	18.06	18.02	18.04	18.04	0.11%	7,900
Sep 16, 2026	18.16	18.16	17.97	18.02	18.02	-0.88%	2,600
Sep 15, 2026	18.15	18.18	18.11	18.18	18.18	-0.11%	3,100
Sep 14, 2026	18.24	18.24	18.20	18.20	18.20	0.50%	1,400
Sep 11, 2026	18.15	18.15	18.05	18.11	18.11	0.56%	3,100
Sep 10, 2026	18.04	18.04	17.99	18.01	18.01	-0.39%	6,000
Sep 9, 2026	18.20	18.20	18.08	18.08	18.08	-0.82%	20,100
Sep 8, 2026	18.34	18.34	18.23	18.23	18.23	-1.14%	18,810
Sep 4, 2026	18.50	18.50	18.44	18.44	18.44	-0.59%	10,246
Sep 3, 2026	18.47	18.58	18.44	18.55	18.55	0.54%	5,600
Sep 2, 2026	18.51	18.51	18.45	18.45	18.45	0.33%	5,900
Sep 1, 2026	18.46	18.46	18.39	18.39	18.39	-0.49%	1,800
Aug 31, 2026	18.58	18.59	18.46	18.48	18.48	-0.25%	21,600
Aug 28, 2026	18.57	18.58	18.53	18.56	18.53	-	10,500
Aug 27, 2026	18.68	18.69	18.56	18.56	18.53	-0.70%	8,800
Aug 26, 2026	18.72	18.72	18.69	18.69	18.66	0.05%	3,600
Aug 25, 2026	18.70	18.70	18.67	18.68	18.65	-0.37%	14,867
Aug 24, 2026	18.82	18.82	18.75	18.75	18.72	0.27%	2,600
Aug 21, 2026	18.67	18.71	18.67	18.70	18.67	0.43%	10,000
Aug 20, 2026	18.69	18.77	18.62	18.62	18.59	-0.85%	3,706
Aug 19, 2026	18.89	18.89	18.78	18.78	18.75	1.51%	1,500
Aug 17, 2026	18.57	18.57	18.50	18.50	18.47	-0.91%	8,406
Aug 14, 2026	18.60	18.69	18.60	18.67	18.64	-	14,120
Aug 13, 2026	18.69	18.69	18.60	18.67	18.64	0.38%	25,200
Aug 12, 2026	18.52	18.63	18.52	18.60	18.57	-0.16%	14,905
Aug 11, 2026	18.63	18.64	18.62	18.63	18.60	0.38%	14,505
Aug 10, 2026	18.49	18.56	18.47	18.56	18.53	0.32%	12,000
Aug 7, 2026	18.61	18.63	18.41	18.50	18.47	0.11%	14,100
Aug 6, 2026	18.55	18.55	18.43	18.48	18.45	-0.11%	4,580
Aug 5, 2026	18.41	18.51	18.41	18.50	18.47	0.49%	6,740
Aug 4, 2026	18.16	18.41	18.16	18.41	18.38	1.04%	6,606
Jul 31, 2026	18.12	18.26	18.12	18.22	18.19	-0.09%	5,100
Jul 30, 2026	18.25	18.27	18.13	18.27	18.20	-1.30%	19,901
Jul 29, 2026	18.57	18.60	18.49	18.51	18.44	-0.54%	7,010
Jul 28, 2026	18.55	18.71	18.54	18.61	18.54	1.75%	9,700
Jul 27, 2026	18.27	18.30	18.27	18.29	18.22	0.83%	600
Jul 24, 2026	18.08	18.14	18.08	18.14	18.08	1.34%	7,500
Jul 23, 2026	17.90	17.92	17.85	17.90	17.84	0.34%	3,800
Jul 22, 2026	17.93	17.93	17.83	17.84	17.78	-0.06%	5,500
Jul 21, 2026	17.85	17.85	17.84	17.85	17.79	-0.28%	4,305
Jul 20, 2026	17.94	17.94	17.90	17.90	17.84	-0.89%	8,700
Jul 17, 2026	18.28	18.28	18.02	18.06	18.00	-0.61%	2,300
Jul 16, 2026	18.11	18.17	18.11	18.17	18.10	1.68%	1,627
Jul 14, 2026	18.14	18.14	17.87	17.87	17.81	-2.03%	46,604
Jul 13, 2026	18.34	18.57	18.20	18.24	18.17	0.50%	32,200
Jul 10, 2026	18.16	18.17	18.13	18.15	18.09	0.22%	12,900
Jul 9, 2026	18.12	18.12	18.11	18.11	18.05	-0.39%	901