Skip to main content
logo
Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP)
Canada flag Canada · Delayed Price · Currency is CAD
16.88
-0.03 (-0.18%)
At close: Mar 30, 2026

TSX:SMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.0317.0316.9116.9116.88-0.18%4,759
Mar 27, 202616.9416.9416.9416.9416.91-0.06%235
Mar 26, 202617.0217.0216.9516.9516.920.47%500
Mar 25, 202616.8716.8716.8716.8716.840.48%700
Mar 24, 202616.8016.8016.7916.7916.76-0.18%3,260
Mar 23, 202616.8916.8916.8216.8216.79-0.24%3,119
Mar 20, 202616.8616.8616.8616.8616.83-0.06%720
Mar 19, 202616.8716.9216.8516.8716.84-0.65%3,288
Mar 18, 202616.9816.9816.9816.9816.95-1.45%1,308
Mar 17, 202617.3017.3017.2317.2317.20-0.12%1,910
Mar 13, 202617.2217.2517.2017.2517.220.06%2,948
Mar 12, 202617.2417.2417.2417.2417.21-1.32%1,130
Mar 10, 202617.4317.4717.4317.4717.440.81%4,334
Mar 9, 202617.2417.3417.2417.3317.30-0.52%3,061
Mar 6, 202617.3017.4217.3017.4217.39-1.86%221
Mar 4, 202617.7517.7617.7517.7517.720.62%1,959
Mar 3, 202617.6417.6417.6417.6417.61-1.56%133
Mar 2, 202617.9017.9217.9017.9217.890.06%801
Feb 27, 202617.8917.9317.8917.9117.880.45%3,085
Feb 26, 202617.8317.8317.8317.8317.760.11%139
Feb 25, 202617.7717.8117.7717.8117.74-0.67%995
Feb 24, 202617.9417.9417.7917.9317.860.56%6,302
Feb 23, 202617.9117.9117.8317.8317.760.11%2,913
Feb 20, 202617.8117.8617.7817.8117.74-0.34%6,509
Feb 19, 202617.8217.8717.8217.8717.800.28%1,904
Feb 18, 202617.8217.8317.8217.8217.750.17%5,348
Feb 17, 202617.9517.9517.7417.7917.72-0.84%7,132
Feb 12, 202618.0118.0217.9017.9417.870.39%3,725
Feb 10, 202617.8717.8717.8717.8717.80-5
Feb 6, 202617.8717.8717.8717.8717.800.73%347
Feb 5, 202617.7717.7717.7417.7417.67-0.34%805
Feb 4, 202617.7417.8017.7417.8017.732.12%4,563
Feb 3, 202617.4317.4317.4317.4317.360.52%1,224
Feb 2, 202617.3417.3417.3417.3417.270.87%1,246
Jan 30, 202617.0317.1917.0317.1917.120.88%300
Jan 29, 202617.0817.0817.0417.0416.940.53%999
Jan 28, 202616.9516.9516.9516.9516.85-0.29%400
Jan 27, 202616.8917.0016.8917.0016.90-450
Jan 26, 202617.0017.0017.0017.0016.900.35%504
Jan 23, 202616.9816.9816.9416.9416.84-0.53%1,110
Jan 22, 202617.0517.0517.0317.0316.930.12%3,303
Jan 21, 202616.9717.0116.9717.0116.910.71%5,547
Jan 20, 202616.8916.8916.8916.8916.79-0.24%257
Jan 19, 202616.9716.9716.9316.9316.83-0.70%1,253
Jan 16, 202617.0517.0517.0517.0516.950.53%243
Jan 15, 202616.9816.9816.9616.9616.860.18%718
Jan 14, 202616.9216.9316.9216.9316.831.62%1,202
Jan 12, 202616.6616.6616.6616.6616.56-119
Jan 9, 202616.6716.6716.6116.6616.560.42%1,004
Jan 8, 202616.5916.6016.5916.5916.491.34%301