Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP)
Canada flag Canada · Delayed Price · Currency is CAD
16.21
-0.06 (-0.37%)
Sep 8, 2025, 2:29 PM EDT

TSX:SMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202516.1916.2116.1916.21--0.37%1,400
Sep 5, 202516.2716.2716.2716.27--0.31%300
Sep 4, 202516.2616.3216.2616.32-0.25%400
Aug 29, 202516.2816.2816.2816.28--0.79%900
Aug 27, 202516.4116.4116.4116.41-0.43%3,900
Aug 26, 202516.3316.3416.3316.34--0.31%400
Aug 25, 202516.3916.3916.3916.39--0.49%100
Aug 20, 202516.4816.4816.4716.47-1.35%3
Aug 13, 202516.2516.2516.2516.25-0.68%100
Aug 12, 202516.1616.1616.1416.14-0.81%500
Aug 7, 202516.0216.0216.0116.01--0.19%500
Aug 6, 202516.0416.0416.0416.04-0.25%300
Jul 31, 202516.0016.0016.0016.00--1.42%100
Jul 30, 202516.2016.2316.2016.23--0.49%400
Jul 28, 202516.3116.3116.3116.31--0.18%100
Jul 25, 202516.2716.3416.2716.34--0.06%1,700
Jul 23, 202516.3216.3516.3216.35-1.81%1,200
Jul 18, 202516.0616.0616.0616.06-0.06%500
Jul 17, 202516.0516.0516.0516.05-0.31%100
Jul 16, 202516.0016.0016.0016.00--0.35%500
Jul 7, 202516.1216.1316.0616.06--0.70%30,800
Jul 3, 202516.1716.1716.1716.17-0.37%500
Jul 2, 202516.0616.1116.0616.11-2.35%2,500
Jun 26, 202515.7515.7515.7415.74-0.25%500
Jun 25, 202515.7015.7015.7015.70--0.76%3,100
Jun 24, 202515.8015.8215.8015.82-0.83%5,200
Jun 23, 202515.6315.6915.6315.69-0.51%1,900
Jun 20, 202515.6115.6115.6115.61-0.52%100
Jun 19, 202515.5315.5315.5315.53--2.08%100
Jun 16, 202515.8615.8615.8615.86-0.44%600
Jun 13, 202515.7915.7915.7915.79--1.07%700
Jun 12, 202515.9615.9615.9615.96-0.31%600
Jun 11, 202515.8815.9115.8815.91-0.76%1,200
Jun 3, 202515.7915.7915.7915.79-0.32%100
May 30, 202515.7415.7415.7415.74-0.45%700
May 29, 202515.6715.6715.6715.67--0.63%39,391
May 28, 202515.7615.7715.7615.77-0.19%200
May 27, 202515.7315.7415.7315.74-0.13%400
May 26, 202515.7215.7215.7215.72-1.03%300
May 22, 202515.5815.5815.5615.56--0.77%1,300
May 21, 202515.7915.7915.6715.68--1.38%1,500
May 20, 202515.9015.9015.9015.90-0.89%200
May 15, 202515.6915.7615.6915.76-0.70%3,700
May 13, 202515.6515.6515.6515.65-0.26%1,500
May 12, 202515.6115.6115.6115.61--200
May 8, 202515.6115.6115.6115.61-1.04%100
May 7, 202515.4515.4515.4515.45-0.13%200
May 6, 202515.4315.4315.4315.43--0.64%20,978
May 5, 202515.5315.5315.5315.53--0.26%400
May 2, 202515.5715.5715.5715.57--0.38%2,000