Skip to main content
logo
Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP)
Canada flag Canada · Delayed Price · Currency is CAD
16.94
-0.11 (-0.65%)
May 26, 2026, 3:07 PM EST

TSX:SMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.9416.9416.9416.94--0.59%500
May 22, 202617.0417.0417.0417.0417.041.43%593
May 21, 202616.8016.8016.8016.8016.800.30%202
May 15, 202616.7316.7516.7316.7516.75-0.53%2,495
May 14, 202616.8816.8816.8416.8416.840.84%226
May 13, 202616.7016.7016.7016.7016.70-0.89%2,523
May 12, 202616.7216.8816.7216.8516.850.54%1,019
May 11, 202616.7616.7616.7616.7616.76-1.24%428
May 7, 202616.9716.9716.9716.9716.97-0.70%142
May 6, 202617.1017.1017.0917.0917.090.23%2,849
May 5, 202616.8917.0516.8917.0517.050.77%1,711
May 4, 202617.0117.0316.9216.9216.92-1.17%1,904
May 1, 202617.3017.3017.1217.1217.121.08%456
Apr 29, 202617.0317.0316.9416.9716.94-0.76%20,101
Apr 27, 202617.1017.1017.1017.1017.070.23%199
Apr 24, 202617.1117.1117.0617.0617.03-0.23%4,502
Apr 21, 202617.2017.2017.1017.1017.07-1.16%5,511
Apr 20, 202617.3017.3017.3017.3017.270.46%177
Apr 17, 202617.2217.2217.2217.2217.190.76%2,000
Apr 16, 202617.0917.0917.0917.0917.060.47%1,024
Apr 15, 202617.0317.0416.9517.0116.98-0.53%24,654
Apr 14, 202617.1017.1017.1017.1017.070.12%660
Apr 13, 202617.0817.0817.0817.0817.05-0.99%403
Apr 10, 202617.2517.2517.2517.2517.220.23%2,023
Apr 8, 202617.1717.2117.1717.2117.181.41%1,002
Apr 7, 202616.9516.9716.9516.9716.94-0.47%1,609
Apr 1, 202617.0517.0517.0517.0517.020.12%200
Mar 31, 202617.0117.0317.0117.0317.000.91%2,050
Mar 30, 202617.0317.0316.9116.9116.84-0.18%4,759
Mar 27, 202616.9416.9416.9416.9416.87-0.06%235
Mar 26, 202617.0217.0216.9516.9516.880.47%500
Mar 25, 202616.8716.8716.8716.8716.800.48%700
Mar 24, 202616.8016.8016.7916.7916.72-0.18%3,260
Mar 23, 202616.8916.8916.8216.8216.75-0.24%3,119
Mar 20, 202616.8616.8616.8616.8616.79-0.06%720
Mar 19, 202616.8716.9216.8516.8716.80-0.65%3,288
Mar 18, 202616.9816.9816.9816.9816.91-1.45%1,308
Mar 17, 202617.3017.3017.2317.2317.16-0.12%1,910
Mar 13, 202617.2217.2517.2017.2517.180.06%2,948
Mar 12, 202617.2417.2417.2417.2417.17-1.32%1,130
Mar 10, 202617.4317.4717.4317.4717.400.81%4,334
Mar 9, 202617.2417.3417.2417.3317.26-0.52%3,061
Mar 6, 202617.3017.4217.3017.4217.35-1.86%221
Mar 4, 202617.7517.7617.7517.7517.680.62%1,959
Mar 3, 202617.6417.6417.6417.6417.57-1.56%133
Mar 2, 202617.9017.9217.9017.9217.850.06%801
Feb 27, 202617.8917.9317.8917.9117.840.63%3,085
Feb 26, 202617.8317.8317.8317.8317.730.11%139
Feb 25, 202617.7717.8117.7717.8117.71-0.67%995
Feb 24, 202617.9417.9417.7917.9317.830.56%6,302