Skip to main content
logo
Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP)
Canada flag Canada · Delayed Price · Currency is CAD
17.12
+0.16 (0.94%)
May 1, 2026, 2:19 PM EST

TSX:SMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202617.3017.3017.1217.1217.120.88%456
Apr 29, 202617.0317.0316.9416.9716.94-0.76%20,101
Apr 27, 202617.1017.1017.1017.1017.070.23%199
Apr 24, 202617.1117.1117.0617.0617.03-0.23%4,502
Apr 21, 202617.2017.2017.1017.1017.07-1.16%5,511
Apr 20, 202617.3017.3017.3017.3017.270.46%177
Apr 17, 202617.2217.2217.2217.2217.190.76%2,000
Apr 16, 202617.0917.0917.0917.0917.060.47%1,024
Apr 15, 202617.0317.0416.9517.0116.98-0.53%24,654
Apr 14, 202617.1017.1017.1017.1017.070.12%660
Apr 13, 202617.0817.0817.0817.0817.05-0.99%403
Apr 10, 202617.2517.2517.2517.2517.220.23%2,023
Apr 8, 202617.1717.2117.1717.2117.181.41%1,002
Apr 7, 202616.9516.9716.9516.9716.94-0.47%1,609
Apr 1, 202617.0517.0517.0517.0517.020.12%200
Mar 31, 202617.0117.0317.0117.0317.000.71%2,050
Mar 30, 202617.0317.0316.9116.9116.84-0.18%4,759
Mar 27, 202616.9416.9416.9416.9416.87-0.06%235
Mar 26, 202617.0217.0216.9516.9516.880.47%500
Mar 25, 202616.8716.8716.8716.8716.800.48%700
Mar 24, 202616.8016.8016.7916.7916.72-0.18%3,260
Mar 23, 202616.8916.8916.8216.8216.75-0.24%3,119
Mar 20, 202616.8616.8616.8616.8616.79-0.06%720
Mar 19, 202616.8716.9216.8516.8716.80-0.65%3,288
Mar 18, 202616.9816.9816.9816.9816.91-1.45%1,308
Mar 17, 202617.3017.3017.2317.2317.16-0.12%1,910
Mar 13, 202617.2217.2517.2017.2517.180.06%2,948
Mar 12, 202617.2417.2417.2417.2417.17-1.32%1,130
Mar 10, 202617.4317.4717.4317.4717.400.81%4,334
Mar 9, 202617.2417.3417.2417.3317.26-0.52%3,061
Mar 6, 202617.3017.4217.3017.4217.35-1.86%221
Mar 4, 202617.7517.7617.7517.7517.680.62%1,959
Mar 3, 202617.6417.6417.6417.6417.57-1.56%133
Mar 2, 202617.9017.9217.9017.9217.850.06%801
Feb 27, 202617.8917.9317.8917.9117.840.45%3,085
Feb 26, 202617.8317.8317.8317.8317.730.11%139
Feb 25, 202617.7717.8117.7717.8117.71-0.67%995
Feb 24, 202617.9417.9417.7917.9317.830.56%6,302
Feb 23, 202617.9117.9117.8317.8317.730.11%2,913
Feb 20, 202617.8117.8617.7817.8117.71-0.34%6,509
Feb 19, 202617.8217.8717.8217.8717.770.28%1,904
Feb 18, 202617.8217.8317.8217.8217.720.17%5,348
Feb 17, 202617.9517.9517.7417.7917.69-0.84%7,132
Feb 12, 202618.0118.0217.9017.9417.840.39%3,725
Feb 10, 202617.8717.8717.8717.8717.77-5
Feb 6, 202617.8717.8717.8717.8717.770.73%347
Feb 5, 202617.7717.7717.7417.7417.64-0.34%805
Feb 4, 202617.7417.8017.7417.8017.702.12%4,563
Feb 3, 202617.4317.4317.4317.4317.330.52%1,224
Feb 2, 202617.3417.3417.3417.3417.240.87%1,246