Skip to main content
Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP)
Canada flag Canada · Delayed Price · Currency is CAD
19.37
+0.11 (0.57%)
Nov 12, 2026, 1:42 PM EST

TSX:SMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202619.3819.4119.3719.3719.370.57%5,415
Nov 11, 202619.2619.2619.2619.2619.260.10%125
Nov 10, 202619.2419.2419.2419.2419.240.05%305
Nov 9, 202619.2319.2319.2319.2319.231.58%180
Nov 6, 202618.7118.9318.7118.9318.93-0.84%210
Nov 5, 202619.5719.5719.0919.0919.091.54%7,466
Nov 3, 202618.8018.8018.8018.8018.80-0.16%133
Oct 30, 202618.8618.8618.8318.8318.831.64%4,652
Oct 29, 202618.5618.5618.5618.5618.531.14%401
Oct 28, 202618.3618.3618.3518.3518.32-0.27%302
Oct 27, 202618.4018.4018.4018.4018.37-0.59%100
Oct 23, 202618.5118.5118.5118.5118.481.42%155
Oct 21, 202618.2518.2518.2518.2518.220.33%118
Oct 20, 202618.1918.1918.1918.1918.160.50%200
Oct 16, 202618.1018.1018.1018.1018.070.28%100
Oct 15, 202618.0018.0518.0018.0518.021.40%391
Oct 14, 202617.8017.8017.8017.8017.770.96%202
Oct 13, 202617.7517.7517.6317.6317.601.32%577
Oct 9, 202617.4017.4017.4017.4017.370.17%102
Oct 8, 202617.2117.3717.2117.3717.340.46%211
Oct 6, 202617.3217.3417.2917.2917.261.71%10,300
Oct 5, 202617.0017.0017.0017.0016.97-0.53%430
Oct 1, 202617.0017.0917.0017.0917.06-500
Sep 30, 202617.2517.2517.0717.0917.06-0.93%3,951
Sep 29, 202617.3017.3017.2517.2517.22-0.39%891
Sep 28, 202617.3517.3517.3317.3517.290.23%800
Sep 25, 202617.3517.3517.3117.3117.25-0.17%1,337
Sep 24, 202617.3817.3817.3417.3417.28-0.97%510
Sep 22, 202617.4517.5117.4517.5117.450.34%4,268
Sep 21, 202617.4517.4517.4517.4517.39-0.06%582
Sep 18, 202617.4617.4617.4617.4617.40-0.68%173
Sep 17, 202617.5517.5817.5517.5817.520.17%1,002
Sep 16, 202617.6917.6917.5017.5517.49-1.18%2,959
Sep 14, 202617.8517.8517.7617.7617.690.68%443
Sep 11, 202617.5417.6517.5417.6417.580.28%12,237
Sep 10, 202617.6217.6217.5817.5917.53-1.62%1,301
Sep 8, 202617.9517.9517.8517.8817.81-0.39%1,735
Sep 1, 202618.0718.0717.9517.9517.88-0.33%692
Aug 31, 202617.9418.0117.9418.0117.94-1.24%2,147
Aug 26, 202618.3318.3318.2718.2718.170.16%3,101
Aug 25, 202618.2418.2418.2418.2418.14-0.65%1,601
Aug 19, 202618.3218.4318.3218.3618.260.88%1,742
Aug 18, 202618.2418.2418.2018.2018.100.78%11,606
Aug 17, 202618.2518.2518.0618.0617.96-0.66%1,906
Aug 12, 202618.0918.1818.0918.1818.08-0.05%216
Aug 11, 202618.1918.1918.1918.1918.090.78%107
Aug 7, 202618.1418.1417.8718.0517.950.33%907
Aug 4, 202617.9417.9917.8917.9917.890.84%322
Jul 31, 202617.9317.9317.8217.8417.740.02%3,340
Jul 30, 202617.9017.9017.8717.8717.74-1.11%919