Skip to main content
logo
Hamilton Champions U.S. Dividend Index ETF (TSX:SMVP)
Canada flag Canada · Delayed Price · Currency is CAD
17.44
+0.30 (1.75%)
Jun 25, 2026, 1:56 PM EST

TSX:SMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3817.6017.3817.6017.601.09%241
Jun 24, 202617.2717.4117.2717.4117.411.34%1,308
Jun 22, 202617.1617.1817.1617.1817.180.29%1,211
Jun 19, 202617.1317.1317.1317.1317.13-107
Jun 18, 202617.1817.1817.1217.1317.13-0.17%13,500
Jun 17, 202617.3017.3017.1617.1617.16-1.72%2,300
Jun 16, 202617.4617.4617.4617.4617.460.58%2,000
Jun 15, 202617.3617.3617.3617.3617.360.12%208
Jun 12, 202617.4517.4517.3417.3417.34-587
Jun 11, 202617.2917.3417.2917.3417.340.99%2,206
Jun 9, 202617.1717.1717.1717.1717.170.94%101
Jun 8, 202617.0117.0117.0117.0117.01-0.58%1,309
Jun 5, 202617.1717.1717.1117.1117.111.85%766
Jun 1, 202616.8016.8016.8016.8016.80-0.65%14,426
May 29, 202616.9116.9116.9116.9116.91-0.57%202
May 22, 202617.0417.0417.0417.0417.011.43%593
May 21, 202616.8016.8016.8016.8016.770.30%202
May 15, 202616.7316.7516.7316.7516.72-0.53%2,495
May 14, 202616.8816.8816.8416.8416.810.84%226
May 13, 202616.7016.7016.7016.7016.67-0.89%2,523
May 12, 202616.7216.8816.7216.8516.820.54%1,019
May 11, 202616.7616.7616.7616.7616.73-1.24%428
May 7, 202616.9716.9716.9716.9716.94-0.70%142
May 6, 202617.1017.1017.0917.0917.060.23%2,849
May 5, 202616.8917.0516.8917.0517.020.77%1,711
May 4, 202617.0117.0316.9216.9216.89-1.17%1,904
May 1, 202617.3017.3017.1217.1217.091.08%456
Apr 29, 202617.0317.0316.9416.9716.90-0.76%20,101
Apr 27, 202617.1017.1017.1017.1017.030.23%199
Apr 24, 202617.1117.1117.0617.0616.99-0.23%4,502
Apr 21, 202617.2017.2017.1017.1017.03-1.16%5,511
Apr 20, 202617.3017.3017.3017.3017.230.46%177
Apr 17, 202617.2217.2217.2217.2217.150.76%2,000
Apr 16, 202617.0917.0917.0917.0917.020.47%1,024
Apr 15, 202617.0317.0416.9517.0116.94-0.53%24,654
Apr 14, 202617.1017.1017.1017.1017.030.12%660
Apr 13, 202617.0817.0817.0817.0817.01-0.99%403
Apr 10, 202617.2517.2517.2517.2517.180.23%2,023
Apr 8, 202617.1717.2117.1717.2117.141.41%1,002
Apr 7, 202616.9516.9716.9516.9716.90-0.47%1,609
Apr 1, 202617.0517.0517.0517.0516.980.12%200
Mar 31, 202617.0117.0317.0117.0316.960.91%2,050
Mar 30, 202617.0317.0316.9116.9116.81-0.18%4,759
Mar 27, 202616.9416.9416.9416.9416.84-0.06%235
Mar 26, 202617.0217.0216.9516.9516.850.47%500
Mar 25, 202616.8716.8716.8716.8716.770.48%700
Mar 24, 202616.8016.8016.7916.7916.69-0.18%3,260
Mar 23, 202616.8916.8916.8216.8216.72-0.24%3,119
Mar 20, 202616.8616.8616.8616.8616.76-0.06%720
Mar 19, 202616.8716.9216.8516.8716.77-0.65%3,288