TSX:SNDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.01	40.52	38.06	39.91	39.91	7.31%	1,304,680
Aug 13, 2026	32.68	38.49	32.46	37.19	37.19	13.49%	2,133,085
Aug 12, 2026	32.93	33.81	31.90	32.77	32.77	5.68%	1,109,082
Aug 11, 2026	30.76	31.37	30.29	31.01	31.01	2.82%	771,273
Aug 10, 2026	29.44	31.14	29.15	30.16	30.16	1.89%	779,969
Aug 7, 2026	31.95	31.95	28.91	29.60	29.60	-3.61%	1,005,937
Aug 6, 2026	28.66	32.29	28.33	30.71	30.71	-7.36%	1,220,458
Aug 5, 2026	34.00	35.14	32.91	33.15	33.15	-4.96%	747,877
Aug 4, 2026	33.76	35.22	33.38	34.88	34.88	18.00%	843,094
Jul 31, 2026	33.67	34.14	28.91	29.56	29.56	-5.10%	1,618,285
Jul 30, 2026	27.63	31.28	27.51	31.15	31.15	25.86%	1,587,663
Jul 29, 2026	27.38	27.40	24.36	24.75	24.75	-7.48%	1,209,660
Jul 28, 2026	28.52	28.98	25.67	26.75	26.75	-14.18%	1,336,821
Jul 27, 2026	35.70	35.70	29.84	31.17	31.17	-10.97%	971,144
Jul 24, 2026	37.91	38.30	34.45	35.01	35.01	-10.87%	683,642
Jul 23, 2026	38.10	41.31	38.06	39.28	39.28	0.59%	638,233
Jul 22, 2026	37.26	39.71	37.08	39.05	39.05	0.59%	475,160
Jul 21, 2026	36.91	38.91	36.37	38.82	38.82	14.41%	774,680
Jul 20, 2026	34.43	35.49	33.58	33.93	33.93	2.63%	418,436
Jul 17, 2026	33.20	36.51	32.35	33.06	33.06	-3.98%	778,926
Jul 16, 2026	37.15	37.91	33.98	34.43	34.43	-12.77%	772,328
Jul 15, 2026	42.03	42.09	36.15	39.47	39.47	-7.97%	884,166
Jul 14, 2026	44.17	44.17	41.79	42.89	42.89	4.87%	399,141
Jul 13, 2026	43.60	43.85	40.22	40.90	40.90	-12.57%	584,787
Jul 10, 2026	43.35	47.40	43.30	46.78	46.78	2.95%	342,879
Jul 9, 2026	44.81	47.60	43.90	45.44	45.44	6.97%	696,548
Jul 8, 2026	38.76	42.50	38.76	42.48	42.48	7.00%	432,936
Jul 7, 2026	39.47	40.00	36.23	39.70	39.70	-6.96%	804,395
Jul 6, 2026	44.80	44.85	41.88	42.67	42.67	-7.04%	375,243
Jul 3, 2026	45.60	45.90	44.17	45.90	45.90	7.80%	163,704
Jul 2, 2026	50.50	53.00	41.40	42.58	42.58	-23.17%	950,090
Jun 30, 2026	51.44	55.66	50.84	55.42	55.42	10.51%	410,373
Jun 29, 2026	51.18	51.18	46.37	50.15	50.15	-2.11%	393,040
Jun 26, 2026	52.91	55.00	50.60	51.23	51.23	-10.01%	478,304
Jun 25, 2026	53.50	57.25	51.21	56.93	56.93	21.10%	428,226
Jun 24, 2026	48.65	49.23	45.40	47.01	47.01	-2.45%	218,942
Jun 23, 2026	49.20	50.37	47.69	48.19	48.19	-13.48%	596,574
Jun 22, 2026	56.28	57.55	54.94	55.70	55.70	2.05%	323,192
Jun 19, 2026	53.99	55.90	53.57	54.58	54.58	1.94%	107,434
Jun 18, 2026	50.18	53.60	49.77	53.54	53.54	10.87%	254,790
Jun 17, 2026	50.74	50.74	47.50	48.29	48.29	-1.05%	308,846
Jun 16, 2026	52.24	53.00	48.55	48.80	48.80	-5.68%	403,586
Jun 15, 2026	51.43	52.19	49.50	51.74	51.74	6.70%	389,083
Jun 12, 2026	46.08	49.47	45.80	48.49	48.49	5.30%	240,776
Jun 11, 2026	40.83	46.28	40.83	46.05	46.05	14.38%	208,171
Jun 10, 2026	39.64	43.05	38.94	40.26	40.26	-0.32%	213,483
Jun 9, 2026	41.67	44.00	37.59	40.39	40.39	0.45%	368,212
Jun 8, 2026	39.98	41.45	39.28	40.21	40.21	5.34%	160,816
Jun 5, 2026	41.13	41.13	36.99	38.17	38.17	-11.50%	256,962
Jun 4, 2026	42.72	44.56	42.30	43.13	43.13	-3.86%	130,055