TSX:SNDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.45	42.25	38.41	42.24	42.24	11.78%	2,001,215
Sep 3, 2026	37.54	38.28	36.70	37.79	37.79	0.35%	1,107,519
Sep 2, 2026	37.24	38.50	36.70	37.66	37.66	0.97%	1,640,524
Sep 1, 2026	37.05	39.06	36.66	37.30	37.30	-1.79%	1,450,977
Aug 31, 2026	36.13	38.19	35.25	37.98	37.98	5.35%	1,666,932
Aug 28, 2026	35.20	36.85	34.90	36.05	36.05	-0.08%	1,081,277
Aug 27, 2026	37.68	37.87	35.39	36.08	36.08	-0.93%	1,407,788
Aug 26, 2026	35.33	36.73	35.33	36.42	36.42	1.11%	729,692
Aug 25, 2026	37.37	38.00	35.66	36.02	36.02	-0.77%	818,058
Aug 24, 2026	36.39	36.92	34.50	36.30	36.30	-6.47%	717,920
Aug 21, 2026	39.12	39.15	38.20	38.81	38.81	-0.61%	480,151
Aug 20, 2026	38.04	39.63	37.83	39.05	39.05	2.36%	1,071,411
Aug 19, 2026	40.95	41.30	37.55	38.15	38.15	-3.73%	940,813
Aug 18, 2026	40.85	41.86	38.93	39.63	39.63	-8.85%	1,270,805
Aug 17, 2026	41.34	44.43	41.34	43.48	43.48	8.95%	1,372,587
Aug 14, 2026	40.01	40.52	38.06	39.91	39.91	7.31%	1,304,680
Aug 13, 2026	32.68	38.49	32.46	37.19	37.19	13.49%	2,133,085
Aug 12, 2026	32.93	33.81	31.90	32.77	32.77	5.68%	1,109,082
Aug 11, 2026	30.76	31.37	30.29	31.01	31.01	2.82%	771,273
Aug 10, 2026	29.44	31.14	29.15	30.16	30.16	1.89%	779,969
Aug 7, 2026	31.95	31.95	28.91	29.60	29.60	-3.61%	1,005,937
Aug 6, 2026	28.66	32.29	28.33	30.71	30.71	-7.36%	1,220,458
Aug 5, 2026	34.00	35.14	32.91	33.15	33.15	-4.96%	747,877
Aug 4, 2026	33.76	35.22	33.38	34.88	34.88	18.00%	843,094
Jul 31, 2026	33.67	34.14	28.91	29.56	29.56	-5.10%	1,618,285
Jul 30, 2026	27.63	31.28	27.51	31.15	31.15	25.86%	1,587,663
Jul 29, 2026	27.38	27.40	24.36	24.75	24.75	-7.48%	1,209,660
Jul 28, 2026	28.52	28.98	25.67	26.75	26.75	-14.18%	1,336,821
Jul 27, 2026	35.70	35.70	29.84	31.17	31.17	-10.97%	971,144
Jul 24, 2026	37.91	38.30	34.45	35.01	35.01	-10.87%	683,642
Jul 23, 2026	38.10	41.31	38.06	39.28	39.28	0.59%	638,233
Jul 22, 2026	37.26	39.71	37.08	39.05	39.05	0.59%	475,160
Jul 21, 2026	36.91	38.91	36.37	38.82	38.82	14.41%	774,680
Jul 20, 2026	34.43	35.49	33.58	33.93	33.93	2.63%	418,436
Jul 17, 2026	33.20	36.51	32.35	33.06	33.06	-3.98%	778,926
Jul 16, 2026	37.15	37.91	33.98	34.43	34.43	-12.77%	772,328
Jul 15, 2026	42.03	42.09	36.15	39.47	39.47	-7.97%	884,166
Jul 14, 2026	44.17	44.17	41.79	42.89	42.89	4.87%	399,141
Jul 13, 2026	43.60	43.85	40.22	40.90	40.90	-12.57%	584,787
Jul 10, 2026	43.35	47.40	43.30	46.78	46.78	2.95%	342,879
Jul 9, 2026	44.81	47.60	43.90	45.44	45.44	6.97%	696,548
Jul 8, 2026	38.76	42.50	38.76	42.48	42.48	7.00%	432,936
Jul 7, 2026	39.47	40.00	36.23	39.70	39.70	-6.96%	804,395
Jul 6, 2026	44.80	44.85	41.88	42.67	42.67	-7.04%	375,243
Jul 3, 2026	45.60	45.90	44.17	45.90	45.90	7.80%	163,704
Jul 2, 2026	50.50	53.00	41.40	42.58	42.58	-23.17%	950,090
Jun 30, 2026	51.44	55.66	50.84	55.42	55.42	10.51%	410,373
Jun 29, 2026	51.18	51.18	46.37	50.15	50.15	-2.11%	393,040
Jun 26, 2026	52.91	55.00	50.60	51.23	51.23	-10.01%	478,304
Jun 25, 2026	53.50	57.25	51.21	56.93	56.93	21.10%	428,226