TSX:SNDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	32.74	33.00	31.45	31.52	31.52	-6.88%	964,028
Oct 15, 2026	31.92	33.87	30.98	33.85	33.85	-0.59%	1,533,259
Oct 14, 2026	34.61	35.38	34.00	34.05	34.05	-5.13%	834,067
Oct 13, 2026	34.19	35.95	34.11	35.89	35.89	-6.41%	997,418
Oct 9, 2026	39.51	39.72	38.21	38.35	38.35	-1.79%	428,501
Oct 8, 2026	40.60	40.60	38.42	39.05	39.05	-4.92%	1,001,457
Oct 7, 2026	39.30	42.03	39.27	41.07	41.07	2.01%	1,071,661
Oct 6, 2026	41.22	41.61	40.03	40.26	40.26	-2.57%	802,008
Oct 5, 2026	41.84	42.25	40.76	41.32	41.32	-0.89%	632,078
Oct 2, 2026	43.03	43.07	41.54	41.69	41.69	-3.85%	1,120,186
Oct 1, 2026	42.15	43.69	41.41	43.36	43.36	2.80%	1,237,521
Sep 30, 2026	42.11	42.55	41.76	42.18	42.18	0.69%	486,046
Sep 29, 2026	42.35	42.42	41.08	41.89	41.89	0.89%	391,769
Sep 28, 2026	42.12	42.71	40.30	41.52	41.52	-3.67%	507,346
Sep 25, 2026	43.49	44.00	42.21	43.10	43.10	1.34%	722,344
Sep 24, 2026	43.37	43.73	41.93	42.53	42.53	-3.52%	908,815
Sep 23, 2026	46.02	46.18	43.80	44.08	44.08	-3.73%	543,529
Sep 22, 2026	42.64	46.35	42.64	45.79	45.79	6.61%	1,936,414
Sep 21, 2026	44.26	44.44	42.18	42.95	42.95	-1.31%	1,421,477
Sep 18, 2026	39.44	43.60	39.25	43.52	43.52	11.02%	1,472,397
Sep 17, 2026	38.02	39.46	38.00	39.20	39.20	6.23%	915,040
Sep 16, 2026	37.62	37.90	36.56	36.90	36.90	-0.73%	686,213
Sep 15, 2026	38.17	38.35	36.73	37.17	37.17	-1.43%	684,005
Sep 14, 2026	37.01	38.40	36.58	37.71	37.71	-5.01%	859,048
Sep 11, 2026	41.65	41.69	39.29	39.70	39.70	-3.48%	694,972
Sep 10, 2026	41.81	42.12	40.65	41.13	41.13	-3.99%	793,659
Sep 9, 2026	42.57	43.92	42.00	42.84	42.84	1.30%	828,825
Sep 8, 2026	43.05	43.85	42.13	42.29	42.29	0.12%	1,228,661
Sep 4, 2026	38.45	42.25	38.41	42.24	42.24	11.78%	2,001,215
Sep 3, 2026	37.54	38.28	36.70	37.79	37.79	0.35%	1,107,519
Sep 2, 2026	37.24	38.50	36.70	37.66	37.66	0.97%	1,640,524
Sep 1, 2026	37.05	39.06	36.66	37.30	37.30	-1.79%	1,450,977
Aug 31, 2026	36.13	38.19	35.25	37.98	37.98	5.35%	1,666,932
Aug 28, 2026	35.20	36.85	34.90	36.05	36.05	-0.08%	1,081,277
Aug 27, 2026	37.68	37.87	35.39	36.08	36.08	-0.93%	1,407,788
Aug 26, 2026	35.33	36.73	35.33	36.42	36.42	1.11%	729,692
Aug 25, 2026	37.37	38.00	35.66	36.02	36.02	-0.77%	818,058
Aug 24, 2026	36.39	36.92	34.50	36.30	36.30	-6.47%	717,920
Aug 21, 2026	39.12	39.15	38.20	38.81	38.81	-0.61%	480,151
Aug 20, 2026	38.04	39.63	37.83	39.05	39.05	2.36%	1,071,411
Aug 19, 2026	40.95	41.30	37.55	38.15	38.15	-3.73%	940,813
Aug 18, 2026	40.85	41.86	38.93	39.63	39.63	-8.85%	1,270,805
Aug 17, 2026	41.34	44.43	41.34	43.48	43.48	8.95%	1,372,587
Aug 14, 2026	40.01	40.52	38.06	39.91	39.91	7.31%	1,304,680
Aug 13, 2026	32.68	38.49	32.46	37.19	37.19	13.49%	2,133,085
Aug 12, 2026	32.93	33.81	31.90	32.77	32.77	5.68%	1,109,082
Aug 11, 2026	30.76	31.37	30.29	31.01	31.01	2.82%	771,273
Aug 10, 2026	29.44	31.14	29.15	30.16	30.16	1.89%	779,969
Aug 7, 2026	31.95	31.95	28.91	29.60	29.60	-3.61%	1,005,937
Aug 6, 2026	28.66	32.29	28.33	30.71	30.71	-7.36%	1,220,458