Sunday Lake Gold Corp. (TSX:SNDY)
Canada · Delayed Price · Currency is CAD 1.850
+0.150 (8.82%)
Oct 19, 2026, 3:59 PM EST
Sunday Lake Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.70 | 1.85 | 1.65 | 1.85 | 1.85 | 8.82% | 20,470 |
| Oct 16, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 16,918 |
| Oct 15, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 47,683 |
| Oct 14, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 62,006 |
| Oct 13, 2026 | 1.80 | 1.85 | 1.70 | 1.70 | 1.70 | -5.56% | 69,395 |
| Oct 9, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 5,171 |
| Oct 8, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | -5.26% | 34,312 |
| Oct 7, 2026 | 1.80 | 1.90 | 1.70 | 1.90 | 1.90 | 2.70% | 91,431 |
| Oct 6, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 52,341 |
| Oct 5, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 15,198 |
| Oct 2, 2026 | 1.90 | 2.10 | 1.90 | 1.90 | 1.90 | -5.00% | 20,449 |
| Oct 1, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | 22,299 |
| Sep 30, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | 29,418 |
| Sep 29, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 56,481 |
| Sep 28, 2026 | 2.00 | 2.25 | 1.90 | 2.20 | 2.20 | 10.00% | 183,964 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 27,685 |
| Sep 24, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 4,837 |
| Sep 23, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 6,583 |
| Sep 22, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 80,919 |
| Sep 21, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | 5.26% | 34,766 |
| Sep 18, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 4,195 |
| Sep 17, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 171,504 |
| Sep 16, 2026 | 2.20 | 2.20 | 1.90 | 2.00 | 2.00 | -9.09% | 150,480 |
| Sep 15, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 83,762 |
| Sep 14, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 61,103 |
| Sep 11, 2026 | 2.30 | 2.40 | 2.10 | 2.30 | 2.30 | - | 205,389 |
| Sep 10, 2026 | 2.10 | 2.30 | 1.90 | 2.30 | 2.30 | 15.00% | 185,075 |
| Sep 9, 2026 | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | - | 109,161 |
| Sep 8, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 5.26% | 178,174 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 12,687 |
| Sep 3, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 26,368 |
| Sep 2, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | - | 13,212 |
| Sep 1, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 6,503 |
| Aug 31, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 16,364 |
| Aug 28, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 176,385 |
| Aug 27, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 21,148 |
| Aug 26, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 9,961 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 14,810 |
| Aug 24, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 3,727 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 71,965 |
| Aug 20, 2026 | 1.90 | 2.10 | 1.90 | 2.00 | 2.00 | 5.26% | 142,833 |
| Aug 19, 2026 | 1.90 | 2.00 | 1.85 | 1.90 | 1.90 | 5.56% | 100,208 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 5,131 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 7,914 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 953 |
| Aug 13, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 1,143 |
| Aug 12, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 3,325 |
| Aug 11, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 5,496 |
| Aug 10, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 8,178 |
| Aug 7, 2026 | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 5.88% | 23,761 |