TSX:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.11	21.11	20.89	20.98	20.98	1.21%	722
Nov 9, 2026	20.15	20.73	20.15	20.73	20.73	5.66%	803
Nov 6, 2026	19.53	19.62	19.00	19.62	19.62	2.13%	796
Nov 5, 2026	19.39	19.62	19.20	19.21	19.21	-6.93%	5,630
Nov 4, 2026	20.27	20.64	20.27	20.64	20.64	-1.34%	285
Nov 3, 2026	20.92	20.92	20.92	20.92	20.92	1.80%	106
Nov 2, 2026	21.46	21.46	20.55	20.55	20.55	-5.34%	699
Oct 30, 2026	22.19	22.19	21.00	21.71	21.71	-6.62%	3,274
Oct 29, 2026	23.20	23.78	23.20	23.25	23.25	-3.45%	771
Oct 28, 2026	24.32	24.32	24.00	24.08	24.08	-0.41%	1,027
Oct 27, 2026	24.07	24.18	24.07	24.18	24.18	1.60%	504
Oct 26, 2026	23.58	23.95	23.58	23.80	23.80	3.93%	776
Oct 23, 2026	22.81	22.90	22.80	22.90	22.90	2.78%	305
Oct 22, 2026	21.95	22.28	21.95	22.28	22.28	-2.92%	209
Oct 21, 2026	22.88	23.17	22.88	22.95	22.95	1.32%	2,700