Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	20.99	21.00	20.99	21.00	21.00	0.29%	2,000
Feb 24, 2026	21.01	21.05	20.94	20.94	20.94	0.43%	3,300
Feb 23, 2026	20.85	20.85	20.85	20.85	20.85	0.97%	200
Feb 20, 2026	20.77	20.77	20.65	20.65	20.65	1.72%	4,600
Feb 18, 2026	20.35	20.35	20.30	20.30	20.30	-1.46%	701
Feb 17, 2026	20.35	20.60	20.31	20.60	20.60	1.88%	2,700
Feb 13, 2026	20.42	20.42	20.17	20.22	20.22	-5.60%	5,900
Feb 11, 2026	21.27	21.42	21.27	21.42	21.42	0.42%	200
Feb 10, 2026	21.40	21.45	21.33	21.33	21.33	-	800
Feb 4, 2026	21.33	21.33	21.33	21.33	21.33	1.57%	100
Feb 3, 2026	20.97	21.02	20.96	21.00	21.00	4.48%	111,636
Jan 28, 2026	20.10	20.10	20.10	20.10	20.10	-2.76%	1,006
Jan 27, 2026	20.84	20.84	20.67	20.67	20.67	-0.24%	700
Jan 26, 2026	20.72	20.72	20.72	20.72	20.72	0.29%	520
Jan 22, 2026	20.65	20.66	20.65	20.66	20.66	0.98%	300
Jan 21, 2026	20.37	20.46	20.37	20.46	20.46	0.64%	450
Jan 20, 2026	20.24	20.33	20.24	20.33	20.33	-1.79%	301
Jan 19, 2026	20.70	20.70	20.70	20.70	20.70	-1.66%	355
Jan 16, 2026	21.01	21.05	21.01	21.05	21.05	-0.43%	855
Jan 13, 2026	21.02	21.14	21.02	21.14	21.14	-4.00%	405
Jan 9, 2026	22.02	22.02	22.02	22.02	22.02	2.23%	100
Jan 8, 2026	21.54	21.54	21.54	21.54	21.54	2.18%	250
Jan 5, 2026	21.20	21.20	21.08	21.08	21.08	-1.08%	775
Dec 22, 2025	21.31	21.31	21.31	21.31	21.31	-0.05%	500
Dec 18, 2025	21.32	21.32	21.32	21.32	21.32	-2.38%	100
Dec 12, 2025	21.73	21.84	21.73	21.84	21.84	0.78%	405
Dec 11, 2025	21.67	21.67	21.67	21.67	21.67	-3.99%	300