TSX:SNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.34	20.34	20.25	20.25	20.25	1.91%	2,693
Jun 4, 2026	19.90	19.90	19.87	19.87	19.87	4.09%	6,221
Jun 3, 2026	19.13	19.13	19.09	19.09	19.09	-0.68%	2,000
Jun 1, 2026	19.22	19.22	19.22	19.22	19.22	-3.27%	550
May 28, 2026	19.77	19.87	19.77	19.87	19.87	-0.15%	3,200
May 27, 2026	19.94	19.94	19.90	19.90	19.90	0.45%	3,900
May 26, 2026	19.99	19.99	19.81	19.81	19.81	-1.44%	1,104
May 25, 2026	20.14	20.14	20.10	20.10	20.10	1.01%	465
May 22, 2026	20.00	20.00	19.90	19.90	19.90	-1.49%	6,481
May 21, 2026	20.20	20.20	20.20	20.20	20.20	1.05%	100
May 20, 2026	20.00	20.00	19.99	19.99	19.99	2.41%	750
May 19, 2026	19.52	19.52	19.52	19.52	19.52	1.56%	1,010
May 15, 2026	19.21	19.22	19.21	19.22	19.22	1.16%	3,300
May 14, 2026	19.00	19.00	19.00	19.00	19.00	0.85%	738
May 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%	802
May 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%	100
May 8, 2026	19.09	19.10	19.01	19.10	19.10	-0.26%	3,823
May 7, 2026	19.29	19.29	19.15	19.15	19.15	-3.33%	5,361
May 6, 2026	19.36	19.81	18.90	19.81	19.81	2.97%	2,600
May 5, 2026	20.04	20.04	20.04	20.04	19.24	-0.79%	101
May 4, 2026	20.33	20.33	20.20	20.20	19.39	-1.70%	940
May 1, 2026	20.73	20.73	20.55	20.55	19.73	-0.63%	3,104
Apr 30, 2026	20.68	20.68	20.68	20.68	19.85	0.88%	501
Apr 29, 2026	20.30	20.50	20.30	20.50	19.68	-4.65%	807
Apr 23, 2026	21.50	21.50	21.50	21.50	20.64	1.99%	1,000
Apr 21, 2026	21.08	21.08	21.08	21.08	20.24	-0.75%	720
Apr 20, 2026	21.33	21.33	21.23	21.24	20.39	-0.23%	6,000
Apr 17, 2026	21.29	21.29	21.29	21.29	20.44	1.14%	1,000
Apr 16, 2026	21.07	21.07	21.05	21.05	20.21	-1.13%	6,700
Apr 15, 2026	21.25	21.29	21.07	21.29	20.44	1.38%	500
Apr 14, 2026	21.00	21.00	21.00	21.00	20.16	-0.66%	900
Apr 7, 2026	21.35	21.35	21.14	21.14	20.29	-0.98%	805
Apr 6, 2026	21.35	21.35	21.35	21.35	20.50	-1.02%	402
Apr 1, 2026	21.50	21.57	21.50	21.57	20.71	-0.23%	723
Mar 31, 2026	21.62	21.62	21.62	21.62	20.75	2.46%	400
Mar 30, 2026	21.10	21.10	21.10	21.10	20.26	4.51%	500
Mar 20, 2026	20.19	20.19	20.19	20.19	19.38	-0.54%	308
Mar 19, 2026	20.30	20.30	20.30	20.30	19.49	1.55%	100
Mar 13, 2026	19.99	19.99	19.99	19.99	19.19	1.42%	101
Mar 10, 2026	19.71	19.71	19.71	19.71	18.92	0.77%	100
Mar 9, 2026	19.56	19.56	19.56	19.56	18.78	-3.93%	471
Mar 5, 2026	20.38	20.38	20.35	20.36	19.54	-1.74%	2,741
Mar 3, 2026	20.80	20.85	20.71	20.72	19.89	-2.95%	73,646
Feb 27, 2026	21.35	21.35	21.35	21.35	20.50	1.67%	200
Feb 26, 2026	20.99	21.00	20.99	21.00	20.16	0.29%	2,000
Feb 24, 2026	21.01	21.05	20.94	20.94	20.10	0.43%	3,300
Feb 23, 2026	20.85	20.85	20.85	20.85	20.02	0.97%	200
Feb 20, 2026	20.77	20.77	20.65	20.65	19.82	1.72%	4,600
Feb 18, 2026	20.35	20.35	20.30	20.30	19.49	-1.46%	701
Feb 17, 2026	20.35	20.60	20.31	20.60	19.78	1.88%	2,700