TSX:SNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	19.36	19.36	19.27	19.34	19.34	0.52%	3,000
Aug 5, 2026	19.24	19.25	19.23	19.24	19.24	-	1,150
Aug 4, 2026	19.32	19.32	19.21	19.24	19.24	1.75%	2,410
Jul 30, 2026	19.43	19.43	18.91	18.91	18.91	-10.76%	2,100
Jul 29, 2026	20.74	21.19	20.74	21.19	21.19	2.47%	2,100
Jul 28, 2026	20.68	20.68	20.63	20.68	20.68	3.61%	500
Jul 27, 2026	19.96	19.96	19.96	19.96	19.96	1.37%	250
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	-1.35%	100
Jul 22, 2026	20.27	20.27	19.96	19.96	19.96	0.35%	3,101
Jul 21, 2026	19.81	20.02	19.81	19.89	19.89	-0.65%	1,335
Jul 20, 2026	20.02	20.02	20.02	20.02	20.02	-	125
Jul 16, 2026	20.02	20.02	20.02	20.02	20.02	1.26%	2,500
Jul 15, 2026	19.77	19.77	19.77	19.77	19.77	0.97%	2,500
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	-2.10%	1,250
Jul 13, 2026	19.95	20.00	19.95	20.00	20.00	1.42%	600
Jul 10, 2026	19.65	19.72	19.65	19.72	19.72	-0.80%	881
Jul 9, 2026	19.69	19.88	19.69	19.88	19.88	1.74%	806
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%	100
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	0.93%	230
Jul 6, 2026	19.51	19.51	19.33	19.42	19.42	-1.42%	900
Jul 3, 2026	19.63	19.70	19.63	19.70	19.70	0.92%	860
Jul 2, 2026	19.39	19.67	19.39	19.52	19.52	0.31%	805
Jun 30, 2026	19.47	19.47	19.46	19.46	19.46	0.26%	700
Jun 26, 2026	19.19	19.41	19.19	19.41	19.41	1.89%	1,250
Jun 25, 2026	19.00	19.16	19.00	19.05	19.05	-	1,100
Jun 24, 2026	19.10	19.10	19.05	19.05	19.05	0.32%	1,400
Jun 23, 2026	19.25	19.25	18.99	18.99	18.99	0.37%	3,053
Jun 22, 2026	18.81	18.92	18.81	18.92	18.92	0.64%	1,125
Jun 19, 2026	18.80	18.80	18.80	18.80	18.80	-2.08%	476
Jun 18, 2026	19.25	19.25	19.06	19.20	19.20	0.42%	542
Jun 17, 2026	19.43	19.44	19.12	19.12	19.12	-2.85%	1,460
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	0.31%	205
Jun 15, 2026	19.71	19.71	19.62	19.62	19.62	-1.56%	800
Jun 12, 2026	19.90	19.93	19.90	19.93	19.93	-0.20%	775
Jun 11, 2026	19.86	20.00	19.83	19.97	19.97	0.91%	600
Jun 8, 2026	19.93	19.93	19.79	19.79	19.79	-2.27%	1,115
Jun 5, 2026	20.34	20.34	20.25	20.25	20.25	1.91%	2,693
Jun 4, 2026	19.90	19.90	19.87	19.87	19.87	4.09%	6,221
Jun 3, 2026	19.13	19.13	19.09	19.09	19.09	-0.68%	2,000
Jun 1, 2026	19.22	19.22	19.22	19.22	19.22	-3.27%	550
May 28, 2026	19.77	19.87	19.77	19.87	19.87	-0.15%	3,200
May 27, 2026	19.94	19.94	19.90	19.90	19.90	0.45%	3,900
May 26, 2026	19.99	19.99	19.81	19.81	19.81	-1.44%	1,104
May 25, 2026	20.14	20.14	20.10	20.10	20.10	1.01%	465
May 22, 2026	20.00	20.00	19.90	19.90	19.90	-1.49%	6,481
May 21, 2026	20.20	20.20	20.20	20.20	20.20	1.05%	100
May 20, 2026	20.00	20.00	19.99	19.99	19.99	2.41%	750
May 19, 2026	19.52	19.52	19.52	19.52	19.52	1.56%	1,010
May 15, 2026	19.21	19.22	19.21	19.22	19.22	1.16%	3,300
May 14, 2026	19.00	19.00	19.00	19.00	19.00	0.85%	738