TSX:SNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	18.29	18.29	18.27	18.27	18.27	0.77%	576
Oct 5, 2026	18.20	18.21	18.13	18.13	18.13	-0.38%	790
Oct 2, 2026	18.26	18.26	18.20	18.20	18.20	-3.91%	800
Oct 1, 2026	18.95	18.95	18.94	18.94	18.94	1.77%	203
Sep 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%	1,000
Sep 25, 2026	18.50	18.62	18.50	18.62	18.62	-0.37%	399
Sep 24, 2026	18.85	18.85	18.69	18.69	18.69	-3.01%	4,585
Sep 22, 2026	19.20	19.27	19.20	19.27	19.27	-0.10%	1,550
Sep 21, 2026	19.37	19.37	19.29	19.29	19.29	0.47%	321
Sep 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%	103
Sep 17, 2026	19.34	19.34	19.34	19.34	19.34	0.52%	530
Sep 16, 2026	19.16	19.28	19.16	19.24	19.24	1.26%	1,100
Sep 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%	410
Sep 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%	1,000
Sep 9, 2026	19.16	19.16	19.14	19.14	19.14	-1.24%	1,522
Sep 8, 2026	19.37	19.46	19.32	19.38	19.38	-2.07%	2,270
Sep 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%	125
Sep 3, 2026	19.85	19.85	19.85	19.85	19.85	-1.15%	300
Sep 2, 2026	20.08	20.08	20.08	20.08	20.08	1.16%	200
Aug 31, 2026	19.85	19.89	19.85	19.85	19.85	-1.05%	400
Aug 27, 2026	20.02	20.06	20.02	20.06	20.06	-1.67%	700
Aug 25, 2026	20.47	20.47	20.35	20.40	20.40	0.44%	2,800
Aug 24, 2026	20.29	20.31	20.29	20.31	20.31	-0.54%	1,000
Aug 21, 2026	20.40	20.42	20.40	20.42	20.42	1.44%	402
Aug 20, 2026	20.14	20.14	20.13	20.13	20.13	-1.42%	300
Aug 19, 2026	20.41	20.45	20.41	20.42	20.42	2.77%	1,500
Aug 17, 2026	19.87	19.87	19.87	19.87	19.87	1.38%	150
Aug 14, 2026	19.40	19.60	19.40	19.60	19.60	-0.86%	6,550
Aug 13, 2026	19.77	19.77	19.77	19.77	19.77	0.66%	103
Aug 12, 2026	19.64	19.64	19.64	19.64	19.64	0.26%	100
Aug 11, 2026	19.66	19.66	19.59	19.59	19.59	0.15%	408
Aug 10, 2026	19.53	19.64	19.53	19.56	19.56	0.51%	1,908
Aug 7, 2026	19.55	19.55	19.46	19.46	19.46	0.62%	2,350
Aug 6, 2026	19.36	19.36	19.27	19.34	19.34	0.52%	3,000
Aug 5, 2026	19.24	19.25	19.23	19.24	19.24	-	1,150
Aug 4, 2026	19.32	19.32	19.21	19.24	19.24	1.75%	2,410
Jul 30, 2026	19.43	19.43	18.91	18.91	18.91	-10.76%	2,100
Jul 29, 2026	20.74	21.19	20.74	21.19	21.19	2.47%	2,100
Jul 28, 2026	20.68	20.68	20.63	20.68	20.68	3.61%	500
Jul 27, 2026	19.96	19.96	19.96	19.96	19.96	1.37%	250
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	-1.35%	100
Jul 22, 2026	20.27	20.27	19.96	19.96	19.96	0.35%	3,101
Jul 21, 2026	19.81	20.02	19.81	19.89	19.89	-0.65%	1,335
Jul 20, 2026	20.02	20.02	20.02	20.02	20.02	-	125
Jul 16, 2026	20.02	20.02	20.02	20.02	20.02	1.26%	2,500
Jul 15, 2026	19.77	19.77	19.77	19.77	19.77	0.97%	2,500
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	-2.10%	1,250
Jul 13, 2026	19.95	20.00	19.95	20.00	20.00	1.42%	600
Jul 10, 2026	19.65	19.72	19.65	19.72	19.72	-0.80%	881
Jul 9, 2026	19.69	19.88	19.69	19.88	19.88	1.74%	806