South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	46.18	46.66	45.89	46.29	-	0.37%	283,074
Mar 19, 2026	45.60	46.35	45.55	46.12	46.12	0.81%	936,256
Mar 18, 2026	46.21	46.53	45.70	45.75	45.75	-0.97%	701,895
Mar 17, 2026	46.67	46.91	46.07	46.20	46.20	-0.54%	818,072
Mar 16, 2026	45.82	46.45	45.60	46.45	46.45	0.96%	751,221
Mar 13, 2026	44.96	46.06	44.92	46.01	46.01	2.09%	461,691
Mar 12, 2026	45.56	46.08	45.05	45.07	45.07	-0.81%	1,342,914
Mar 11, 2026	44.98	45.68	44.84	45.44	45.44	1.20%	649,324
Mar 10, 2026	45.27	45.46	44.75	44.90	44.90	-0.90%	756,413
Mar 9, 2026	45.50	45.93	44.97	45.31	45.31	-0.35%	934,942
Mar 6, 2026	46.23	46.48	44.84	45.47	45.47	-0.18%	744,334
Mar 5, 2026	45.33	45.59	44.85	45.55	45.55	0.24%	1,360,630
Mar 4, 2026	45.00	45.73	44.84	45.44	45.44	0.60%	1,058,517
Mar 3, 2026	45.00	45.38	44.43	45.17	45.17	0.67%	538,160
Mar 2, 2026	44.70	45.21	44.12	44.87	44.87	2.30%	1,009,344
Feb 27, 2026	44.15	44.54	43.68	43.86	43.86	-0.11%	1,434,301
Feb 26, 2026	44.55	45.44	43.72	43.91	43.91	-1.88%	1,301,738
Feb 25, 2026	43.60	44.80	43.30	44.75	44.75	2.83%	1,377,542
Feb 24, 2026	43.39	43.59	42.97	43.52	43.52	0.81%	742,322
Feb 23, 2026	42.80	43.85	42.55	43.17	43.17	0.86%	775,426
Feb 20, 2026	42.02	43.16	41.80	42.80	42.80	1.83%	1,116,365
Feb 19, 2026	41.14	42.06	41.07	42.03	42.03	2.36%	957,019
Feb 18, 2026	40.88	41.30	40.80	41.06	41.06	0.88%	897,442
Feb 17, 2026	41.32	41.38	40.52	40.70	40.70	-1.26%	661,791
Feb 13, 2026	40.23	41.52	40.14	41.22	41.22	2.84%	689,935
Feb 12, 2026	40.00	40.54	39.89	40.08	40.08	0.28%	835,091
Feb 11, 2026	39.47	39.98	39.45	39.97	39.97	1.45%	565,123
Feb 10, 2026	39.53	39.94	39.30	39.40	39.40	-0.45%	819,679
Feb 9, 2026	39.85	40.00	39.34	39.58	39.58	-0.70%	770,060
Feb 6, 2026	39.87	40.50	39.71	39.86	39.86	0.28%	749,893
Feb 5, 2026	39.27	39.82	39.05	39.75	39.75	1.40%	908,823
Feb 4, 2026	39.50	39.80	38.95	39.20	39.20	-0.05%	637,996
Feb 3, 2026	38.78	39.48	38.60	39.22	39.22	1.37%	670,405
Feb 2, 2026	38.38	39.07	38.38	38.69	38.69	0.03%	1,599,843
Jan 30, 2026	38.46	38.80	37.99	38.68	38.68	0.21%	809,520
Jan 29, 2026	38.28	38.76	38.20	38.60	38.60	1.58%	1,397,040
Jan 28, 2026	38.19	38.45	37.98	38.00	38.00	-0.78%	1,838,850
Jan 27, 2026	37.94	38.45	37.73	38.30	38.30	1.30%	1,039,252
Jan 26, 2026	38.07	38.08	37.52	37.81	37.81	-0.21%	1,204,781
Jan 23, 2026	37.68	38.02	37.49	37.89	37.89	1.26%	860,743
Jan 22, 2026	37.01	37.53	37.00	37.42	37.42	1.11%	538,559
Jan 21, 2026	37.26	37.70	36.79	37.01	37.01	-0.51%	1,502,119
Jan 20, 2026	36.86	37.43	36.50	37.20	37.20	1.00%	967,237
Jan 19, 2026	36.98	36.99	36.60	36.83	36.83	-0.24%	216,167
Jan 16, 2026	36.49	37.12	36.42	36.92	36.92	1.57%	1,287,715
Jan 15, 2026	36.44	36.75	36.22	36.35	36.35	-0.49%	1,036,964
Jan 14, 2026	36.48	36.87	36.20	36.53	36.53	-0.95%	1,118,645
Jan 13, 2026	36.25	36.88	36.12	36.88	36.88	1.65%	905,369
Jan 12, 2026	36.28	36.58	36.08	36.28	36.28	-0.03%	936,353
Jan 9, 2026	36.39	36.60	36.23	36.29	36.29	0.19%	667,846