South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	36.08	36.20	35.81	35.94	35.94	-0.06%	228,692
May 28, 2025	36.54	36.72	35.77	35.96	35.96	-2.02%	1,095,200
May 27, 2025	36.72	37.00	36.55	36.70	36.70	0.30%	627,438
May 26, 2025	36.85	37.52	36.59	36.59	36.59	-0.03%	208,300
May 23, 2025	35.84	36.73	35.80	36.60	36.60	1.72%	921,900
May 22, 2025	35.67	36.03	35.29	35.98	35.98	0.67%	474,227
May 21, 2025	35.78	35.94	35.09	35.74	35.74	-0.33%	594,100
May 20, 2025	34.79	36.05	34.35	35.86	35.86	3.49%	856,732
May 16, 2025	35.24	35.60	34.43	34.65	34.65	-4.15%	1,512,713
May 15, 2025	35.91	36.27	35.75	36.15	36.15	0.50%	527,315
May 14, 2025	35.24	36.20	35.07	35.97	35.97	2.25%	676,904
May 13, 2025	35.56	35.76	35.08	35.18	35.18	0.09%	737,238
May 12, 2025	36.19	36.19	35.14	35.15	35.15	-0.34%	1,337,700
May 9, 2025	36.14	36.21	35.26	35.27	35.27	-1.48%	740,976
May 8, 2025	36.37	36.55	35.61	35.80	35.80	-0.72%	854,100
May 7, 2025	35.12	36.06	35.08	36.06	36.06	3.32%	762,200
May 6, 2025	34.72	35.09	34.41	34.90	34.90	0.66%	723,700
May 5, 2025	35.22	35.28	34.27	34.67	34.67	-1.59%	342,513
May 2, 2025	34.99	35.43	34.31	35.23	35.23	2.12%	1,171,235
May 1, 2025	34.27	34.95	34.27	34.50	34.50	1.32%	278,100
Apr 30, 2025	34.65	34.65	33.81	34.05	34.05	-2.04%	706,648
Apr 29, 2025	34.70	35.12	34.70	34.76	34.76	0.17%	787,741
Apr 28, 2025	34.58	35.02	34.38	34.70	34.70	0.52%	1,540,205
Apr 25, 2025	34.00	34.53	34.00	34.52	34.52	0.88%	954,211
Apr 24, 2025	34.45	34.83	34.19	34.22	34.22	-0.55%	618,702
Apr 23, 2025	34.28	34.60	33.77	34.41	34.41	2.26%	688,900
Apr 22, 2025	33.41	34.03	33.38	33.65	33.65	0.69%	478,219
Apr 21, 2025	33.92	33.99	33.20	33.42	33.42	-1.79%	1,364,000
Apr 17, 2025	33.99	34.43	33.82	34.03	34.03	1.31%	668,528
Apr 16, 2025	34.10	34.46	33.43	33.59	33.59	-1.12%	705,719
Apr 15, 2025	32.76	34.02	32.76	33.97	33.97	3.98%	1,176,817
Apr 14, 2025	33.01	33.32	32.28	32.67	32.67	1.11%	1,284,600
Apr 11, 2025	32.10	32.95	31.57	32.31	32.31	0.87%	1,815,347
Apr 10, 2025	33.12	33.19	31.53	32.03	32.03	-4.19%	1,017,200
Apr 9, 2025	31.00	33.64	30.00	33.43	33.43	7.49%	2,176,900
Apr 8, 2025	34.17	34.42	30.99	31.10	31.10	-6.47%	3,511,342
Apr 7, 2025	33.40	34.50	32.60	33.25	33.25	-2.18%	2,344,100
Apr 4, 2025	35.11	35.29	33.50	33.99	33.99	-4.36%	3,224,200
Apr 3, 2025	36.00	36.41	35.42	35.54	35.54	-4.00%	2,516,066
Apr 2, 2025	36.65	37.26	36.54	37.02	37.02	1.09%	2,940,821
Apr 1, 2025	36.59	37.12	36.30	36.62	36.62	-0.38%	5,931,644
Mar 31, 2025	36.54	37.61	36.54	36.76	36.76	-1.89%	4,001,100
Mar 28, 2025	37.23	37.65	36.90	37.47	36.75	0.62%	3,918,100
Mar 27, 2025	37.99	37.99	37.22	37.24	36.52	-2.00%	1,987,334
Mar 26, 2025	36.77	38.02	36.77	38.00	37.27	1.41%	5,701,700
Mar 25, 2025	38.06	38.26	37.44	37.47	36.75	-1.34%	952,400
Mar 24, 2025	38.28	38.55	37.74	37.98	37.25	0.18%	961,525
Mar 21, 2025	37.90	38.43	37.80	37.91	37.18	-0.73%	2,000,700
Mar 20, 2025	37.16	38.26	37.16	38.19	37.46	2.50%	887,401
Mar 19, 2025	37.92	37.92	36.82	37.26	36.54	-1.51%	959,832