South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2025	35.87	35.87	35.87	35.87	35.87	0.31%	3,619
Jun 18, 2025	36.50	36.50	35.48	35.76	35.76	-2.00%	1,064,400
Jun 17, 2025	36.76	36.92	36.35	36.49	36.49	-0.35%	894,115
Jun 16, 2025	36.90	37.15	36.48	36.62	36.62	-0.46%	1,558,346
Jun 13, 2025	37.29	37.45	36.52	36.79	36.79	-0.97%	603,815
Jun 12, 2025	36.63	37.15	36.48	37.15	37.15	1.84%	881,800
Jun 11, 2025	36.66	37.10	36.22	36.48	36.48	-0.11%	675,248
Jun 10, 2025	36.50	36.65	36.16	36.52	36.52	1.02%	1,638,304
Jun 9, 2025	36.42	36.67	35.75	36.15	36.15	0.11%	761,587
Jun 6, 2025	36.69	36.69	36.02	36.11	36.11	-1.18%	1,221,160
Jun 5, 2025	36.70	36.76	36.36	36.54	36.54	-0.41%	518,839
Jun 4, 2025	36.62	36.85	36.23	36.69	36.69	0.47%	662,300
Jun 3, 2025	35.67	36.68	35.42	36.52	36.52	3.02%	985,100
Jun 2, 2025	35.71	36.07	35.40	35.45	35.45	-0.34%	903,500
May 30, 2025	35.98	35.98	35.43	35.57	35.57	-1.03%	707,446
May 29, 2025	36.08	36.20	35.81	35.94	35.94	-0.06%	228,700
May 28, 2025	36.54	36.72	35.77	35.96	35.96	-2.02%	1,095,200
May 27, 2025	36.72	37.00	36.55	36.70	36.70	0.30%	627,438
May 26, 2025	36.85	37.52	36.59	36.59	36.59	-0.03%	208,300
May 23, 2025	35.84	36.73	35.80	36.60	36.60	1.72%	921,900
May 22, 2025	35.67	36.03	35.29	35.98	35.98	0.67%	474,227
May 21, 2025	35.78	35.94	35.09	35.74	35.74	-0.33%	594,100
May 20, 2025	34.79	36.05	34.35	35.86	35.86	3.49%	856,732
May 16, 2025	35.24	35.60	34.43	34.65	34.65	-4.15%	1,512,713
May 15, 2025	35.91	36.27	35.75	36.15	36.15	0.50%	527,315
May 14, 2025	35.24	36.20	35.07	35.97	35.97	2.25%	676,904
May 13, 2025	35.56	35.76	35.08	35.18	35.18	0.09%	737,238
May 12, 2025	36.19	36.19	35.14	35.15	35.15	-0.34%	1,337,700
May 9, 2025	36.14	36.21	35.26	35.27	35.27	-1.48%	740,976
May 8, 2025	36.37	36.55	35.61	35.80	35.80	-0.72%	854,100
May 7, 2025	35.12	36.06	35.08	36.06	36.06	3.32%	762,200
May 6, 2025	34.72	35.09	34.41	34.90	34.90	0.66%	723,700
May 5, 2025	35.22	35.28	34.27	34.67	34.67	-1.59%	342,513
May 2, 2025	34.99	35.43	34.31	35.23	35.23	2.12%	1,171,235
May 1, 2025	34.27	34.95	34.27	34.50	34.50	1.32%	278,100
Apr 30, 2025	34.65	34.65	33.81	34.05	34.05	-2.04%	706,648
Apr 29, 2025	34.70	35.12	34.70	34.76	34.76	0.17%	787,741
Apr 28, 2025	34.58	35.02	34.38	34.70	34.70	0.52%	1,540,205
Apr 25, 2025	34.00	34.53	34.00	34.52	34.52	0.88%	954,211
Apr 24, 2025	34.45	34.83	34.19	34.22	34.22	-0.55%	618,702
Apr 23, 2025	34.28	34.60	33.77	34.41	34.41	2.26%	688,900
Apr 22, 2025	33.41	34.03	33.38	33.65	33.65	0.69%	478,219
Apr 21, 2025	33.92	33.99	33.20	33.42	33.42	-1.79%	1,364,000
Apr 17, 2025	33.99	34.43	33.82	34.03	34.03	1.31%	668,528
Apr 16, 2025	34.10	34.46	33.43	33.59	33.59	-1.12%	705,719
Apr 15, 2025	32.76	34.02	32.76	33.97	33.97	3.98%	1,176,817
Apr 14, 2025	33.01	33.32	32.28	32.67	32.67	1.11%	1,284,600
Apr 11, 2025	32.10	32.95	31.57	32.31	32.31	0.87%	1,815,347
Apr 10, 2025	33.12	33.19	31.53	32.03	32.03	-4.19%	1,017,200
Apr 9, 2025	31.00	33.64	30.00	33.43	33.43	7.49%	2,176,900