South Bow Corporation (TSX:SOBO)
36.86
-0.03 (-0.08%)
Oct 23, 2025, 4:00 PM EDT
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.16 | 37.35 | 36.75 | 36.85 | 36.85 | -0.11% | 1,058,735 |
| Oct 22, 2025 | 36.63 | 36.96 | 36.39 | 36.89 | 36.89 | 0.99% | 556,247 |
| Oct 21, 2025 | 36.82 | 36.82 | 36.25 | 36.53 | 36.53 | -0.35% | 1,117,900 |
| Oct 20, 2025 | 36.57 | 36.94 | 36.55 | 36.66 | 36.66 | -0.27% | 835,027 |
| Oct 17, 2025 | 37.02 | 37.28 | 36.62 | 36.76 | 36.76 | -1.18% | 1,071,534 |
| Oct 16, 2025 | 37.62 | 37.79 | 37.13 | 37.20 | 37.20 | -1.48% | 636,600 |
| Oct 15, 2025 | 38.21 | 38.52 | 37.70 | 37.76 | 37.76 | -0.66% | 879,900 |
| Oct 14, 2025 | 38.31 | 38.50 | 37.94 | 38.01 | 38.01 | -0.42% | 1,219,122 |
| Oct 10, 2025 | 38.79 | 38.86 | 38.06 | 38.17 | 38.17 | -1.32% | 774,448 |
| Oct 9, 2025 | 39.78 | 39.93 | 38.50 | 38.68 | 38.68 | -2.42% | 969,600 |
| Oct 8, 2025 | 39.91 | 40.20 | 39.37 | 39.64 | 39.64 | -0.73% | 1,182,741 |
| Oct 7, 2025 | 40.37 | 40.37 | 39.44 | 39.93 | 39.93 | -0.97% | 1,333,615 |
| Oct 6, 2025 | 40.53 | 40.72 | 40.26 | 40.32 | 40.32 | -0.49% | 1,495,240 |
| Oct 3, 2025 | 40.22 | 40.64 | 40.11 | 40.52 | 40.52 | 0.67% | 1,448,200 |
| Oct 2, 2025 | 38.97 | 40.26 | 38.85 | 40.25 | 40.25 | 3.18% | 3,371,540 |
| Oct 1, 2025 | 39.36 | 39.40 | 38.55 | 39.01 | 39.01 | -0.94% | 5,647,219 |
| Sep 30, 2025 | 38.76 | 39.48 | 38.68 | 39.38 | 39.38 | 1.16% | 781,800 |
| Sep 29, 2025 | 39.00 | 39.16 | 38.53 | 38.93 | 38.93 | -1.32% | 3,611,800 |
| Sep 26, 2025 | 39.80 | 40.16 | 39.43 | 39.45 | 38.75 | -0.88% | 4,589,900 |
| Sep 25, 2025 | 39.41 | 40.54 | 39.41 | 39.80 | 39.10 | -0.08% | 5,996,133 |
| Sep 24, 2025 | 38.89 | 40.03 | 38.89 | 39.83 | 39.13 | 2.29% | 3,246,829 |
| Sep 23, 2025 | 38.69 | 39.41 | 38.60 | 38.94 | 38.25 | 0.75% | 848,237 |
| Sep 22, 2025 | 38.41 | 38.90 | 38.27 | 38.65 | 37.97 | 0.55% | 791,800 |
| Sep 19, 2025 | 39.22 | 39.22 | 38.40 | 38.44 | 37.76 | -1.49% | 1,223,600 |
| Sep 18, 2025 | 39.01 | 39.22 | 38.90 | 39.02 | 38.33 | 0.08% | 1,198,300 |
| Sep 17, 2025 | 38.88 | 39.05 | 38.77 | 38.99 | 38.30 | 0.36% | 650,700 |
| Sep 16, 2025 | 38.82 | 39.08 | 38.62 | 38.85 | 38.16 | 0.08% | 336,000 |
| Sep 15, 2025 | 38.50 | 38.93 | 38.35 | 38.82 | 38.13 | 0.70% | 1,047,500 |
| Sep 12, 2025 | 38.35 | 38.57 | 38.25 | 38.55 | 37.87 | 0.89% | 344,847 |
| Sep 11, 2025 | 38.38 | 38.50 | 37.92 | 38.21 | 37.54 | -0.70% | 685,000 |
| Sep 10, 2025 | 38.37 | 38.69 | 38.34 | 38.48 | 37.80 | 0.34% | 1,021,505 |
| Sep 9, 2025 | 38.40 | 38.73 | 38.31 | 38.35 | 37.67 | -0.16% | 415,800 |
| Sep 8, 2025 | 38.29 | 38.72 | 38.23 | 38.41 | 37.73 | 0.37% | 1,337,615 |
| Sep 5, 2025 | 38.07 | 38.34 | 37.77 | 38.27 | 37.59 | 0.53% | 823,700 |
| Sep 4, 2025 | 37.77 | 38.10 | 37.77 | 38.07 | 37.40 | 0.63% | 553,700 |
| Sep 3, 2025 | 37.70 | 38.13 | 37.67 | 37.83 | 37.16 | -0.11% | 689,421 |
| Sep 2, 2025 | 38.01 | 38.33 | 37.66 | 37.87 | 37.20 | -0.50% | 309,123 |
| Aug 29, 2025 | 37.83 | 38.15 | 37.70 | 38.06 | 37.38 | 0.66% | 349,500 |
| Aug 28, 2025 | 37.48 | 37.82 | 37.21 | 37.81 | 37.14 | 1.34% | 547,800 |
| Aug 27, 2025 | 37.16 | 37.50 | 37.07 | 37.31 | 36.65 | 0.51% | 568,600 |
| Aug 26, 2025 | 37.89 | 37.90 | 36.93 | 37.12 | 36.46 | -1.75% | 831,700 |
| Aug 25, 2025 | 38.01 | 38.29 | 37.71 | 37.78 | 37.11 | -0.66% | 384,300 |
| Aug 22, 2025 | 38.21 | 38.37 | 37.92 | 38.03 | 37.36 | 0.16% | 541,010 |
| Aug 21, 2025 | 38.54 | 38.72 | 37.86 | 37.97 | 37.30 | -2.52% | 892,009 |
| Aug 20, 2025 | 38.30 | 39.11 | 38.21 | 38.95 | 38.26 | 1.59% | 1,158,839 |
| Aug 19, 2025 | 38.52 | 38.68 | 38.28 | 38.34 | 37.66 | -0.75% | 497,530 |
| Aug 18, 2025 | 38.01 | 38.75 | 38.01 | 38.63 | 37.94 | 1.10% | 913,800 |
| Aug 15, 2025 | 38.54 | 38.54 | 38.09 | 38.21 | 37.53 | -0.23% | 1,128,504 |
| Aug 14, 2025 | 38.36 | 38.54 | 38.14 | 38.30 | 37.62 | -0.21% | 320,003 |
| Aug 13, 2025 | 37.98 | 38.46 | 37.85 | 38.38 | 37.70 | 1.48% | 649,200 |