South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	46.50	47.21	46.28	46.40	-	0.24%	233,924
Apr 8, 2026	45.90	46.50	45.50	46.29	46.29	-1.66%	1,500,334
Apr 7, 2026	46.35	47.22	46.01	47.07	47.07	1.91%	1,568,484
Apr 6, 2026	46.15	46.37	45.91	46.19	46.19	0.04%	1,730,341
Apr 2, 2026	45.46	46.23	45.30	46.17	46.17	2.49%	1,499,136
Apr 1, 2026	45.81	46.19	44.48	45.05	45.05	-2.66%	3,029,296
Mar 31, 2026	47.17	47.36	45.63	46.28	46.28	-3.00%	2,969,401
Mar 30, 2026	47.77	48.59	47.49	47.71	47.01	0.46%	2,974,302
Mar 27, 2026	47.12	47.80	46.90	47.49	46.80	0.87%	1,549,000
Mar 26, 2026	47.25	47.67	47.00	47.08	46.39	-0.25%	2,018,316
Mar 25, 2026	46.81	47.37	46.55	47.20	46.51	1.31%	2,526,071
Mar 24, 2026	46.48	47.35	46.28	46.59	45.91	0.60%	2,216,643
Mar 23, 2026	45.64	46.68	45.13	46.31	45.63	0.67%	1,293,466
Mar 20, 2026	46.18	46.66	45.73	46.00	45.33	-0.26%	2,264,322
Mar 19, 2026	45.60	46.35	45.55	46.12	45.45	0.81%	936,256
Mar 18, 2026	46.21	46.53	45.70	45.75	45.08	-0.97%	701,895
Mar 17, 2026	46.67	46.91	46.07	46.20	45.53	-0.54%	818,072
Mar 16, 2026	45.82	46.45	45.60	46.45	45.77	0.96%	751,221
Mar 13, 2026	44.96	46.06	44.92	46.01	45.34	2.09%	461,691
Mar 12, 2026	45.56	46.08	45.05	45.07	44.41	-0.81%	1,342,914
Mar 11, 2026	44.98	45.68	44.84	45.44	44.78	1.20%	649,324
Mar 10, 2026	45.27	45.46	44.75	44.90	44.24	-0.90%	756,413
Mar 9, 2026	45.50	45.93	44.97	45.31	44.65	-0.35%	934,942
Mar 6, 2026	46.23	46.48	44.84	45.47	44.81	-0.18%	744,334
Mar 5, 2026	45.33	45.59	44.85	45.55	44.89	0.24%	1,360,630
Mar 4, 2026	45.00	45.73	44.84	45.44	44.78	0.60%	1,073,553
Mar 3, 2026	45.00	45.38	44.43	45.17	44.51	0.67%	538,160
Mar 2, 2026	44.61	45.21	44.12	44.87	44.22	2.30%	1,030,429
Feb 27, 2026	44.15	44.54	43.68	43.86	43.22	-0.11%	1,434,301
Feb 26, 2026	44.55	45.44	43.72	43.91	43.27	-1.88%	1,301,738
Feb 25, 2026	43.60	44.80	43.30	44.75	44.10	2.83%	1,377,542
Feb 24, 2026	43.39	43.59	42.97	43.52	42.88	0.81%	742,322
Feb 23, 2026	42.80	43.85	42.55	43.17	42.54	0.86%	775,426
Feb 20, 2026	42.02	43.16	41.80	42.80	42.18	1.83%	1,139,120
Feb 19, 2026	41.14	42.06	41.07	42.03	41.42	2.36%	957,019
Feb 18, 2026	40.88	41.30	40.80	41.06	40.46	0.88%	897,442
Feb 17, 2026	41.32	41.38	40.52	40.70	40.11	-1.26%	661,791
Feb 13, 2026	40.23	41.52	40.14	41.22	40.62	2.84%	689,935
Feb 12, 2026	40.00	40.54	39.89	40.08	39.50	0.28%	835,091
Feb 11, 2026	39.47	39.98	39.45	39.97	39.39	1.45%	565,123
Feb 10, 2026	39.53	39.94	39.30	39.40	38.83	-0.45%	819,679
Feb 9, 2026	39.85	40.00	39.34	39.58	39.00	-0.70%	770,060
Feb 6, 2026	39.87	40.50	39.71	39.86	39.28	0.28%	749,893
Feb 5, 2026	39.27	39.82	39.05	39.75	39.17	1.40%	908,823
Feb 4, 2026	39.50	39.80	38.95	39.20	38.63	-0.05%	637,996
Feb 3, 2026	38.78	39.48	38.60	39.22	38.65	1.37%	670,405
Feb 2, 2026	38.38	39.07	38.38	38.69	38.13	0.03%	1,599,843
Jan 30, 2026	38.46	38.80	37.99	38.68	38.12	0.21%	809,520
Jan 29, 2026	38.28	38.76	38.20	38.60	38.04	1.58%	1,397,040
Jan 28, 2026	38.19	38.45	37.98	38.00	37.45	-0.78%	1,838,850