South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	39.36	39.40	38.55	39.01	39.01	-0.94%	5,647,219
Sep 30, 2025	38.76	39.48	38.68	39.38	39.38	1.16%	781,800
Sep 29, 2025	39.00	39.16	38.53	38.93	38.93	-1.32%	3,611,800
Sep 26, 2025	39.80	40.16	39.43	39.45	38.75	-0.88%	4,589,900
Sep 25, 2025	39.41	40.54	39.41	39.80	39.10	-0.08%	5,996,133
Sep 24, 2025	38.89	40.03	38.89	39.83	39.13	2.29%	3,246,829
Sep 23, 2025	38.69	39.41	38.60	38.94	38.25	0.75%	848,237
Sep 22, 2025	38.41	38.90	38.27	38.65	37.97	0.55%	791,800
Sep 19, 2025	39.22	39.22	38.40	38.44	37.76	-1.49%	1,223,600
Sep 18, 2025	39.01	39.22	38.90	39.02	38.33	0.08%	1,198,300
Sep 17, 2025	38.88	39.05	38.77	38.99	38.30	0.36%	650,700
Sep 16, 2025	38.82	39.08	38.62	38.85	38.16	0.08%	336,000
Sep 15, 2025	38.50	38.93	38.35	38.82	38.13	0.70%	1,047,500
Sep 12, 2025	38.35	38.57	38.25	38.55	37.87	0.89%	344,847
Sep 11, 2025	38.38	38.50	37.92	38.21	37.54	-0.70%	685,000
Sep 10, 2025	38.37	38.69	38.34	38.48	37.80	0.34%	1,021,505
Sep 9, 2025	38.40	38.73	38.31	38.35	37.67	-0.16%	415,800
Sep 8, 2025	38.29	38.72	38.23	38.41	37.73	0.37%	1,337,615
Sep 5, 2025	38.07	38.34	37.77	38.27	37.59	0.53%	823,700
Sep 4, 2025	37.77	38.10	37.77	38.07	37.40	0.63%	553,700
Sep 3, 2025	37.70	38.13	37.67	37.83	37.16	-0.11%	689,421
Sep 2, 2025	38.01	38.33	37.66	37.87	37.20	-0.50%	309,123
Aug 29, 2025	37.83	38.15	37.70	38.06	37.38	0.66%	349,500
Aug 28, 2025	37.48	37.82	37.21	37.81	37.14	1.34%	547,800
Aug 27, 2025	37.16	37.50	37.07	37.31	36.65	0.51%	568,600
Aug 26, 2025	37.89	37.90	36.93	37.12	36.46	-1.75%	831,700
Aug 25, 2025	38.01	38.29	37.71	37.78	37.11	-0.66%	384,300
Aug 22, 2025	38.21	38.37	37.92	38.03	37.36	0.16%	541,010
Aug 21, 2025	38.54	38.72	37.86	37.97	37.30	-2.52%	892,009
Aug 20, 2025	38.30	39.11	38.21	38.95	38.26	1.59%	1,158,839
Aug 19, 2025	38.52	38.68	38.28	38.34	37.66	-0.75%	497,530
Aug 18, 2025	38.01	38.75	38.01	38.63	37.94	1.10%	913,800
Aug 15, 2025	38.54	38.54	38.09	38.21	37.53	-0.23%	1,128,504
Aug 14, 2025	38.36	38.54	38.14	38.30	37.62	-0.21%	320,003
Aug 13, 2025	37.98	38.46	37.85	38.38	37.70	1.48%	649,200
Aug 12, 2025	38.46	38.50	37.45	37.82	37.15	-1.30%	544,136
Aug 11, 2025	37.92	38.88	37.72	38.32	37.64	1.70%	970,622
Aug 8, 2025	37.55	38.09	37.46	37.68	37.01	0.80%	680,301
Aug 7, 2025	37.00	38.48	36.90	37.38	36.72	1.19%	961,800
Aug 6, 2025	36.95	36.98	36.57	36.94	36.28	0.49%	961,505
Aug 5, 2025	36.73	37.09	36.44	36.76	36.11	1.10%	720,700
Aug 1, 2025	36.18	36.44	35.63	36.36	35.71	-0.08%	1,038,100
Jul 31, 2025	35.83	36.47	35.63	36.39	35.74	1.62%	572,000
Jul 30, 2025	35.75	36.00	35.51	35.81	35.17	0.25%	368,703
Jul 29, 2025	35.41	35.79	35.38	35.72	35.09	1.02%	507,400
Jul 28, 2025	35.78	35.78	35.27	35.36	34.73	-0.62%	894,500
Jul 25, 2025	36.00	36.14	35.50	35.58	34.95	-0.81%	1,047,700
Jul 24, 2025	35.75	35.99	35.43	35.87	35.23	0.39%	981,100
Jul 23, 2025	36.23	36.43	35.53	35.73	35.10	-1.16%	1,082,800
Jul 22, 2025	36.18	36.79	36.10	36.15	35.51	-0.58%	851,500