South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	36.37	36.55	35.61	35.80	35.80	-0.72%	854,070
May 7, 2025	35.12	36.06	35.08	36.06	36.06	3.32%	762,200
May 6, 2025	34.72	35.09	34.41	34.90	34.90	0.66%	723,700
May 5, 2025	35.22	35.28	34.27	34.67	34.67	-1.59%	342,513
May 2, 2025	34.99	35.43	34.31	35.23	35.23	2.12%	1,171,235
May 1, 2025	34.27	34.95	34.27	34.50	34.50	1.32%	278,100
Apr 30, 2025	34.65	34.65	33.81	34.05	34.05	-2.04%	706,648
Apr 29, 2025	34.70	35.12	34.70	34.76	34.76	0.17%	787,741
Apr 28, 2025	34.58	35.02	34.38	34.70	34.70	0.52%	1,540,205
Apr 25, 2025	34.00	34.53	34.00	34.52	34.52	0.88%	954,211
Apr 24, 2025	34.45	34.83	34.19	34.22	34.22	-0.55%	618,702
Apr 23, 2025	34.28	34.60	33.77	34.41	34.41	2.26%	688,900
Apr 22, 2025	33.41	34.03	33.38	33.65	33.65	0.69%	478,219
Apr 21, 2025	33.92	33.99	33.20	33.42	33.42	-1.79%	1,364,000
Apr 17, 2025	33.99	34.43	33.82	34.03	34.03	1.31%	668,528
Apr 16, 2025	34.10	34.46	33.43	33.59	33.59	-1.12%	705,719
Apr 15, 2025	32.76	34.02	32.76	33.97	33.97	3.98%	1,176,817
Apr 14, 2025	33.01	33.32	32.28	32.67	32.67	1.11%	1,284,600
Apr 11, 2025	32.10	32.95	31.57	32.31	32.31	0.87%	1,815,347
Apr 10, 2025	33.12	33.19	31.53	32.03	32.03	-4.19%	1,017,200
Apr 9, 2025	31.00	33.64	30.00	33.43	33.43	7.49%	2,176,900
Apr 8, 2025	34.17	34.42	30.99	31.10	31.10	-6.47%	3,511,342
Apr 7, 2025	33.40	34.50	32.60	33.25	33.25	-2.18%	2,344,100
Apr 4, 2025	35.11	35.29	33.50	33.99	33.99	-4.36%	3,224,200
Apr 3, 2025	36.00	36.41	35.42	35.54	35.54	-4.00%	2,516,066
Apr 2, 2025	36.65	37.26	36.54	37.02	37.02	1.09%	2,940,821
Apr 1, 2025	36.59	37.12	36.30	36.62	36.62	-0.38%	5,931,644
Mar 31, 2025	36.54	37.61	36.54	36.76	36.76	-1.89%	4,001,100
Mar 28, 2025	37.23	37.65	36.90	37.47	36.75	0.62%	3,918,100
Mar 27, 2025	37.99	37.99	37.22	37.24	36.52	-2.00%	1,987,334
Mar 26, 2025	36.77	38.02	36.77	38.00	37.27	1.41%	5,701,700
Mar 25, 2025	38.06	38.26	37.44	37.47	36.75	-1.34%	952,400
Mar 24, 2025	38.28	38.55	37.74	37.98	37.25	0.18%	961,525
Mar 21, 2025	37.90	38.43	37.80	37.91	37.18	-0.73%	2,000,700
Mar 20, 2025	37.16	38.26	37.16	38.19	37.46	2.50%	887,401
Mar 19, 2025	37.92	37.92	36.82	37.26	36.54	-1.51%	959,832
Mar 18, 2025	37.01	37.99	36.90	37.83	37.10	2.66%	2,117,729
Mar 17, 2025	37.40	38.14	36.75	36.85	36.14	-0.81%	4,753,700
Mar 14, 2025	36.96	37.42	36.30	37.15	36.44	0.51%	1,316,400
Mar 13, 2025	36.95	37.44	36.90	36.96	36.25	-	1,384,112
Mar 12, 2025	36.75	37.45	36.25	36.96	36.25	1.59%	910,927
Mar 11, 2025	36.06	37.24	35.90	36.38	35.68	1.51%	1,728,000
Mar 10, 2025	34.12	36.07	34.12	35.84	35.15	3.97%	1,393,600
Mar 7, 2025	35.20	35.40	33.88	34.47	33.81	-2.02%	2,062,209
Mar 6, 2025	37.60	37.88	34.97	35.18	34.50	-10.39%	3,768,027
Mar 5, 2025	38.33	39.57	38.31	39.26	38.51	2.29%	1,840,400
Mar 4, 2025	37.85	38.73	37.58	38.38	37.64	0.39%	1,891,700
Mar 3, 2025	38.61	39.13	38.15	38.23	37.50	-0.70%	2,114,602
Feb 28, 2025	38.45	38.69	38.10	38.50	37.76	0.10%	1,878,200
Feb 27, 2025	38.28	38.81	38.02	38.46	37.72	1.08%	1,805,702