South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	48.26	48.90	48.26	48.70	48.70	0.93%	175,251
Oct 13, 2026	47.65	48.29	47.50	48.25	48.25	1.92%	894,843
Oct 9, 2026	47.76	47.76	46.84	47.34	47.34	-1.58%	668,356
Oct 8, 2026	47.90	48.26	47.55	48.10	48.10	1.09%	473,092
Oct 7, 2026	48.66	49.03	47.58	47.58	47.58	-2.20%	342,419
Oct 6, 2026	48.03	49.14	48.00	48.65	48.65	0.70%	764,749
Oct 5, 2026	48.09	48.55	47.60	48.31	48.31	0.23%	650,006
Oct 2, 2026	47.50	48.32	47.43	48.20	48.20	1.15%	320,127
Oct 1, 2026	47.14	48.29	46.65	47.65	47.65	1.08%	567,094
Sep 30, 2026	47.18	47.54	47.03	47.14	47.14	0.02%	588,674
Sep 29, 2026	47.13	47.40	46.63	47.13	47.13	-0.59%	747,030
Sep 28, 2026	48.59	48.83	47.84	48.12	47.41	0.08%	485,642
Sep 25, 2026	48.36	48.50	47.73	48.08	47.37	-0.89%	728,213
Sep 24, 2026	48.77	49.13	48.23	48.51	47.80	0.12%	698,046
Sep 23, 2026	48.80	49.14	48.39	48.45	47.74	-0.43%	752,406
Sep 22, 2026	49.00	49.66	48.54	48.66	47.94	-1.22%	648,661
Sep 21, 2026	50.18	50.34	49.18	49.26	48.53	-1.89%	970,666
Sep 18, 2026	49.98	50.65	49.72	50.21	49.47	0.26%	534,302
Sep 17, 2026	49.54	50.58	49.52	50.08	49.34	0.66%	521,153
Sep 16, 2026	49.35	50.13	49.30	49.75	49.02	0.46%	359,217
Sep 15, 2026	49.79	50.15	49.36	49.52	48.79	-0.36%	351,057
Sep 14, 2026	50.11	50.43	49.54	49.70	48.97	-0.48%	793,460
Sep 11, 2026	50.51	50.90	49.62	49.94	49.20	-0.89%	754,440
Sep 10, 2026	51.91	51.91	50.15	50.39	49.65	-2.12%	752,304
Sep 9, 2026	52.43	52.66	51.45	51.48	50.72	-1.32%	427,053
Sep 8, 2026	51.47	52.27	51.45	52.17	51.40	1.70%	521,192
Sep 4, 2026	51.50	51.50	50.77	51.30	50.54	-0.48%	466,956
Sep 3, 2026	51.61	52.05	51.38	51.55	50.79	-0.39%	371,562
Sep 2, 2026	52.24	52.56	51.55	51.75	50.99	-1.63%	321,003
Sep 1, 2026	52.85	53.20	51.77	52.61	51.84	0.36%	813,877
Aug 31, 2026	52.52	52.52	51.66	52.42	51.65	0.67%	613,010
Aug 28, 2026	51.80	52.12	51.71	52.07	51.30	0.70%	353,221
Aug 27, 2026	52.50	52.66	51.44	51.71	50.95	-1.41%	323,658
Aug 26, 2026	50.66	52.62	50.66	52.45	51.68	3.02%	570,500
Aug 25, 2026	51.39	51.55	50.86	50.91	50.16	-1.41%	335,383
Aug 24, 2026	51.54	51.78	50.35	51.64	50.88	-0.48%	551,653
Aug 21, 2026	53.10	53.44	51.68	51.89	51.13	-2.13%	376,812
Aug 20, 2026	52.36	53.66	52.33	53.02	52.24	2.08%	584,300
Aug 19, 2026	52.70	53.45	51.61	51.94	51.18	0.23%	1,132,781
Aug 18, 2026	51.28	51.99	51.27	51.82	51.06	1.81%	378,567
Aug 17, 2026	51.18	51.19	50.55	50.90	50.15	-0.20%	298,173
Aug 14, 2026	51.00	51.32	50.84	51.00	50.25	-0.10%	300,418
Aug 13, 2026	51.02	51.14	50.46	51.05	50.30	-0.02%	549,130
Aug 12, 2026	50.45	51.10	50.40	51.06	50.31	1.03%	306,171
Aug 11, 2026	50.09	51.12	49.98	50.54	49.80	0.88%	473,087
Aug 10, 2026	50.09	50.32	49.40	50.10	49.36	0.89%	443,848
Aug 7, 2026	49.38	50.42	48.80	49.66	48.93	0.16%	648,243
Aug 6, 2026	51.27	51.27	48.81	49.58	48.85	-0.48%	964,445
Aug 5, 2026	50.94	51.05	49.56	49.82	49.09	-2.20%	821,656
Aug 4, 2026	51.45	51.45	49.76	50.94	50.19	-2.00%	1,079,225