South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	51.61	52.05	51.38	51.55	-	-0.39%	368,937
Sep 2, 2026	52.24	52.56	51.55	51.75	51.75	-1.63%	321,003
Sep 1, 2026	52.85	53.20	51.77	52.61	52.61	0.36%	813,877
Aug 31, 2026	52.52	52.52	51.66	52.42	52.42	0.67%	613,010
Aug 28, 2026	51.80	52.12	51.71	52.07	52.07	0.70%	353,221
Aug 27, 2026	52.50	52.66	51.44	51.71	51.71	-1.41%	323,658
Aug 26, 2026	50.66	52.62	50.66	52.45	52.45	3.02%	570,500
Aug 25, 2026	51.39	51.55	50.86	50.91	50.91	-1.41%	335,383
Aug 24, 2026	51.54	51.78	50.35	51.64	51.64	-0.48%	551,653
Aug 21, 2026	53.10	53.44	51.68	51.89	51.89	-2.13%	376,812
Aug 20, 2026	52.36	53.66	52.33	53.02	53.02	2.08%	584,300
Aug 19, 2026	52.70	53.45	51.61	51.94	51.94	0.23%	1,132,781
Aug 18, 2026	51.28	51.99	51.27	51.82	51.82	1.81%	378,567
Aug 17, 2026	51.18	51.19	50.55	50.90	50.90	-0.20%	298,173
Aug 14, 2026	51.00	51.32	50.84	51.00	51.00	-0.10%	300,418
Aug 13, 2026	51.02	51.14	50.46	51.05	51.05	-0.02%	549,130
Aug 12, 2026	50.45	51.10	50.40	51.06	51.06	1.03%	306,171
Aug 11, 2026	50.09	51.12	49.98	50.54	50.54	0.88%	473,087
Aug 10, 2026	50.09	50.32	49.40	50.10	50.10	0.89%	443,848
Aug 7, 2026	49.38	50.42	48.80	49.66	49.66	0.16%	648,243
Aug 6, 2026	51.27	51.27	48.81	49.58	49.58	-0.48%	964,458
Aug 5, 2026	50.94	51.05	49.56	49.82	49.82	-2.20%	821,656
Aug 4, 2026	51.45	51.45	49.76	50.94	50.94	-2.00%	1,079,225
Jul 31, 2026	52.41	52.44	51.84	51.98	51.98	-0.91%	649,907
Jul 30, 2026	52.32	52.67	51.69	52.46	52.46	-0.15%	1,115,671
Jul 29, 2026	53.23	53.23	52.23	52.54	52.54	0.10%	597,513
Jul 28, 2026	53.10	53.44	52.03	52.49	52.49	-0.57%	418,002
Jul 27, 2026	53.54	53.63	52.55	52.79	52.79	-2.75%	464,039
Jul 24, 2026	54.46	54.90	54.00	54.28	54.28	-0.33%	303,405
Jul 23, 2026	54.13	54.73	53.99	54.46	54.46	0.61%	438,108
Jul 22, 2026	53.25	54.37	53.25	54.13	54.13	2.44%	985,996
Jul 21, 2026	52.64	52.89	52.27	52.84	52.84	0.69%	556,342
Jul 20, 2026	53.33	53.60	52.45	52.48	52.48	-1.00%	342,474
Jul 17, 2026	53.40	53.72	52.56	53.01	53.01	0.30%	701,277
Jul 16, 2026	52.89	53.27	52.67	52.85	52.85	0.15%	412,678
Jul 15, 2026	52.71	53.40	52.61	52.77	52.77	-0.04%	337,732
Jul 14, 2026	52.80	53.30	52.44	52.79	52.79	0.25%	375,076
Jul 13, 2026	51.69	52.99	51.56	52.66	52.66	3.03%	735,780
Jul 10, 2026	51.51	51.57	50.74	51.11	51.11	-0.74%	732,496
Jul 9, 2026	51.84	52.38	51.38	51.49	51.49	-1.21%	679,552
Jul 8, 2026	51.49	52.34	51.05	52.12	52.12	1.94%	800,031
Jul 7, 2026	49.46	51.62	49.24	51.13	51.13	4.26%	1,049,572
Jul 6, 2026	49.22	50.28	48.95	49.04	49.04	-0.55%	546,818
Jul 3, 2026	48.79	49.58	48.79	49.31	49.31	1.17%	264,246
Jul 2, 2026	49.25	49.33	48.31	48.74	48.74	-2.44%	1,415,074
Jun 30, 2026	50.19	50.62	49.85	49.96	49.96	-0.52%	1,638,826
Jun 29, 2026	51.95	52.00	50.86	50.93	50.22	-1.81%	371,351
Jun 26, 2026	51.84	52.08	51.33	51.87	51.15	-0.06%	882,941
Jun 25, 2026	50.84	52.08	50.78	51.90	51.18	1.84%	683,208
Jun 24, 2026	51.29	51.48	50.36	50.96	50.25	-1.09%	836,007