South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.40	53.72	52.56	53.01	53.01	0.30%	701,277
Jul 16, 2026	52.89	53.27	52.67	52.85	52.85	0.15%	412,678
Jul 15, 2026	52.71	53.40	52.61	52.77	52.77	-0.04%	337,732
Jul 14, 2026	52.80	53.30	52.44	52.79	52.79	0.25%	375,076
Jul 13, 2026	51.69	52.99	51.56	52.66	52.66	3.03%	735,780
Jul 10, 2026	51.51	51.57	50.74	51.11	51.11	-0.74%	732,496
Jul 9, 2026	51.84	52.38	51.38	51.49	51.49	-1.21%	679,552
Jul 8, 2026	51.49	52.34	51.05	52.12	52.12	1.94%	800,031
Jul 7, 2026	49.46	51.62	49.24	51.13	51.13	4.26%	1,049,572
Jul 6, 2026	49.22	50.28	48.95	49.04	49.04	-0.55%	546,818
Jul 3, 2026	48.79	49.58	48.79	49.31	49.31	1.17%	264,246
Jul 2, 2026	49.25	49.33	48.31	48.74	48.74	-2.44%	1,415,074
Jun 30, 2026	50.19	50.62	49.85	49.96	49.96	-0.52%	1,638,826
Jun 29, 2026	51.95	52.00	50.86	50.93	50.22	-1.81%	371,351
Jun 26, 2026	51.84	52.08	51.33	51.87	51.15	-0.06%	882,941
Jun 25, 2026	50.84	52.08	50.78	51.90	51.18	1.84%	683,208
Jun 24, 2026	51.29	51.48	50.36	50.96	50.25	-1.09%	836,007
Jun 23, 2026	50.71	51.64	50.47	51.52	50.80	1.50%	797,801
Jun 22, 2026	50.69	51.14	50.26	50.76	50.05	0.59%	1,905,461
Jun 19, 2026	50.47	50.85	50.39	50.46	49.76	-0.22%	619,863
Jun 18, 2026	50.85	50.92	49.61	50.57	49.86	-0.69%	963,159
Jun 17, 2026	51.78	51.80	50.75	50.92	50.21	-1.49%	607,642
Jun 16, 2026	52.41	52.67	51.60	51.69	50.97	-2.01%	731,292
Jun 15, 2026	52.33	52.99	51.71	52.75	52.01	-1.05%	452,217
Jun 12, 2026	52.53	53.74	52.38	53.31	52.57	1.25%	921,165
Jun 11, 2026	52.81	53.58	52.63	52.65	51.92	0.10%	1,702,481
Jun 10, 2026	50.77	52.69	50.76	52.60	51.87	4.51%	1,273,825
Jun 9, 2026	50.62	50.76	49.74	50.33	49.63	-0.47%	835,299
Jun 8, 2026	51.50	51.88	50.41	50.57	49.86	-1.56%	637,987
Jun 5, 2026	51.87	52.18	51.30	51.37	50.65	-1.15%	703,646
Jun 4, 2026	50.89	52.02	50.86	51.97	51.25	1.96%	627,016
Jun 3, 2026	51.00	51.97	50.94	50.97	50.26	0.14%	1,018,838
Jun 2, 2026	50.37	51.19	50.37	50.90	50.19	1.25%	581,302
Jun 1, 2026	49.98	50.88	49.89	50.27	49.57	1.35%	652,946
May 29, 2026	51.03	51.41	49.18	49.60	48.91	-2.90%	1,518,978
May 28, 2026	51.43	51.98	50.88	51.08	50.37	-0.95%	823,586
May 27, 2026	51.40	51.95	51.07	51.57	50.85	-0.58%	810,416
May 26, 2026	52.47	52.71	51.87	51.87	51.15	-0.90%	645,025
May 25, 2026	52.29	52.47	52.00	52.34	51.61	-0.68%	191,621
May 22, 2026	52.08	53.03	51.95	52.70	51.96	1.35%	796,564
May 21, 2026	51.68	52.30	51.50	52.00	51.27	0.97%	848,192
May 20, 2026	51.41	52.22	51.38	51.50	50.78	-	895,256
May 19, 2026	51.50	51.84	51.25	51.50	50.78	0.49%	945,260
May 15, 2026	50.40	51.32	50.07	51.25	50.54	1.97%	1,023,150
May 14, 2026	49.47	50.43	49.29	50.26	49.56	1.89%	930,887
May 13, 2026	49.76	50.17	49.06	49.33	48.64	-0.58%	594,235
May 12, 2026	48.75	49.68	48.61	49.62	48.93	2.44%	1,011,079
May 11, 2026	47.95	48.49	47.95	48.44	47.76	1.98%	785,129
May 8, 2026	47.40	48.65	46.54	47.50	46.84	-0.88%	1,064,384
May 7, 2026	47.08	48.06	46.34	47.92	47.25	1.18%	1,504,964