South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.80	49.14	48.39	48.45	48.45	-0.43%	752,406
Sep 22, 2026	49.00	49.66	48.54	48.66	48.66	-1.22%	648,661
Sep 21, 2026	50.18	50.34	49.18	49.26	49.26	-1.89%	970,666
Sep 18, 2026	49.98	50.65	49.72	50.21	50.21	0.26%	534,302
Sep 17, 2026	49.54	50.58	49.52	50.08	50.08	0.66%	521,153
Sep 16, 2026	49.35	50.13	49.30	49.75	49.75	0.46%	359,217
Sep 15, 2026	49.79	50.15	49.36	49.52	49.52	-0.36%	351,057
Sep 14, 2026	50.11	50.43	49.54	49.70	49.70	-0.48%	793,460
Sep 11, 2026	50.51	50.90	49.62	49.94	49.94	-0.89%	754,440
Sep 10, 2026	51.91	51.91	50.15	50.39	50.39	-2.12%	741,949
Sep 9, 2026	52.43	52.66	51.45	51.48	51.48	-1.32%	427,053
Sep 8, 2026	51.47	52.27	51.45	52.17	52.17	1.70%	521,192
Sep 4, 2026	51.50	51.50	50.77	51.30	51.30	-0.48%	466,956
Sep 3, 2026	51.61	52.05	51.38	51.55	51.55	-0.39%	371,562
Sep 2, 2026	52.24	52.56	51.55	51.75	51.75	-1.63%	321,003
Sep 1, 2026	52.85	53.20	51.77	52.61	52.61	0.36%	813,877
Aug 31, 2026	52.52	52.52	51.66	52.42	52.42	0.67%	613,010
Aug 28, 2026	51.80	52.12	51.71	52.07	52.07	0.70%	353,221
Aug 27, 2026	52.50	52.66	51.44	51.71	51.71	-1.41%	323,658
Aug 26, 2026	50.66	52.62	50.66	52.45	52.45	3.02%	570,500
Aug 25, 2026	51.39	51.55	50.86	50.91	50.91	-1.41%	335,383
Aug 24, 2026	51.54	51.78	50.35	51.64	51.64	-0.48%	551,653
Aug 21, 2026	53.10	53.44	51.68	51.89	51.89	-2.13%	376,812
Aug 20, 2026	52.36	53.66	52.33	53.02	53.02	2.08%	584,300
Aug 19, 2026	52.70	53.45	51.61	51.94	51.94	0.23%	1,132,781
Aug 18, 2026	51.28	51.99	51.27	51.82	51.82	1.81%	378,567
Aug 17, 2026	51.18	51.19	50.55	50.90	50.90	-0.20%	298,173
Aug 14, 2026	51.00	51.32	50.84	51.00	51.00	-0.10%	300,418
Aug 13, 2026	51.02	51.14	50.46	51.05	51.05	-0.02%	549,130
Aug 12, 2026	50.45	51.10	50.40	51.06	51.06	1.03%	306,171
Aug 11, 2026	50.09	51.12	49.98	50.54	50.54	0.88%	473,087
Aug 10, 2026	50.09	50.32	49.40	50.10	50.10	0.89%	443,848
Aug 7, 2026	49.38	50.42	48.80	49.66	49.66	0.16%	648,243
Aug 6, 2026	51.27	51.27	48.81	49.58	49.58	-0.48%	964,458
Aug 5, 2026	50.94	51.05	49.56	49.82	49.82	-2.20%	821,656
Aug 4, 2026	51.45	51.45	49.76	50.94	50.94	-2.00%	1,079,225
Jul 31, 2026	52.41	52.44	51.84	51.98	51.98	-0.91%	649,907
Jul 30, 2026	52.32	52.67	51.69	52.46	52.46	-0.15%	1,115,671
Jul 29, 2026	53.23	53.23	52.23	52.54	52.54	0.10%	597,513
Jul 28, 2026	53.10	53.44	52.03	52.49	52.49	-0.57%	418,002
Jul 27, 2026	53.54	53.63	52.55	52.79	52.79	-2.75%	464,039
Jul 24, 2026	54.46	54.90	54.00	54.28	54.28	-0.33%	303,405
Jul 23, 2026	54.13	54.73	53.99	54.46	54.46	0.61%	438,108
Jul 22, 2026	53.25	54.37	53.25	54.13	54.13	2.44%	985,996
Jul 21, 2026	52.64	52.89	52.27	52.84	52.84	0.69%	556,342
Jul 20, 2026	53.33	53.60	52.45	52.48	52.48	-1.00%	342,474
Jul 17, 2026	53.40	53.72	52.56	53.01	53.01	0.30%	701,277
Jul 16, 2026	52.89	53.27	52.67	52.85	52.85	0.15%	412,678
Jul 15, 2026	52.71	53.40	52.61	52.77	52.77	-0.04%	337,732
Jul 14, 2026	52.80	53.30	52.44	52.79	52.79	0.25%	375,076