South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	51.50	51.88	50.41	50.57	50.57	-1.56%	637,987
Jun 5, 2026	51.87	52.18	51.30	51.37	51.37	-1.15%	703,646
Jun 4, 2026	50.89	52.02	50.86	51.97	51.97	1.96%	627,016
Jun 3, 2026	51.00	51.97	50.94	50.97	50.97	0.14%	1,018,838
Jun 2, 2026	50.37	51.19	50.37	50.90	50.90	1.25%	581,302
Jun 1, 2026	49.98	50.88	49.89	50.27	50.27	1.35%	652,946
May 29, 2026	51.03	51.41	49.18	49.60	49.60	-2.90%	1,518,978
May 28, 2026	51.43	51.98	50.88	51.08	51.08	-0.95%	824,186
May 27, 2026	51.40	51.95	51.07	51.57	51.57	-0.58%	810,416
May 26, 2026	52.47	52.71	51.87	51.87	51.87	-0.90%	645,025
May 25, 2026	52.29	52.47	52.00	52.34	52.34	-0.68%	191,621
May 22, 2026	52.08	53.03	51.95	52.70	52.70	1.35%	796,564
May 21, 2026	51.68	52.30	51.50	52.00	52.00	0.97%	848,192
May 20, 2026	51.41	52.22	51.38	51.50	51.50	-	895,256
May 19, 2026	51.50	51.84	51.25	51.50	51.50	0.49%	945,260
May 15, 2026	50.40	51.32	50.07	51.25	51.25	1.97%	1,023,150
May 14, 2026	49.47	50.43	49.29	50.26	50.26	1.89%	930,887
May 13, 2026	49.76	50.17	49.06	49.33	49.33	-0.58%	594,235
May 12, 2026	48.75	49.68	48.61	49.62	49.62	2.44%	1,011,079
May 11, 2026	47.95	48.49	47.95	48.44	48.44	1.98%	785,129
May 8, 2026	47.40	48.65	46.54	47.50	47.50	-0.88%	1,064,384
May 7, 2026	47.08	48.06	46.34	47.92	47.92	1.18%	1,504,964
May 6, 2026	47.26	47.64	47.09	47.36	47.36	-1.64%	1,567,336
May 5, 2026	48.00	48.33	47.61	48.15	48.15	0.50%	669,046
May 4, 2026	47.27	48.02	46.94	47.91	47.91	1.44%	1,470,716
May 1, 2026	46.63	47.27	46.35	47.23	47.23	1.57%	1,504,665
Apr 30, 2026	45.41	46.67	45.41	46.50	46.50	2.02%	1,843,383
Apr 29, 2026	44.97	45.78	44.55	45.58	45.58	1.88%	1,025,428
Apr 28, 2026	44.27	45.15	44.20	44.74	44.74	2.15%	1,604,232
Apr 27, 2026	44.03	44.22	43.66	43.80	43.80	0.07%	2,550,607
Apr 24, 2026	43.33	43.83	43.20	43.77	43.77	0.23%	1,874,342
Apr 23, 2026	43.17	43.96	43.08	43.67	43.67	1.77%	1,734,470
Apr 22, 2026	43.01	43.29	42.58	42.91	42.91	0.19%	1,324,540
Apr 21, 2026	42.94	43.17	42.38	42.83	42.83	-0.35%	1,924,167
Apr 20, 2026	43.29	43.75	42.81	42.98	42.98	-2.21%	1,582,701
Apr 17, 2026	43.90	44.01	43.13	43.95	43.95	-0.81%	1,245,764
Apr 16, 2026	44.48	44.77	44.02	44.31	44.31	-0.29%	1,256,241
Apr 15, 2026	44.91	44.95	44.44	44.44	44.44	-1.09%	777,621
Apr 14, 2026	45.29	45.51	44.62	44.93	44.93	-1.51%	1,307,412
Apr 13, 2026	46.35	46.44	45.40	45.62	45.62	-0.87%	1,003,154
Apr 10, 2026	46.21	46.51	46.01	46.02	46.02	-0.48%	718,598
Apr 9, 2026	46.50	47.21	46.21	46.24	46.24	-0.11%	1,104,705
Apr 8, 2026	45.90	46.50	45.50	46.29	46.29	-1.66%	1,500,334
Apr 7, 2026	46.35	47.22	46.01	47.07	47.07	1.91%	1,568,484
Apr 6, 2026	46.15	46.37	45.91	46.19	46.19	0.04%	1,730,341
Apr 2, 2026	45.46	46.23	45.30	46.17	46.17	2.49%	1,499,136
Apr 1, 2026	45.81	46.19	44.48	45.05	45.05	-2.66%	3,029,296
Mar 31, 2026	47.17	47.36	45.63	46.28	46.28	-1.56%	2,969,401
Mar 30, 2026	47.77	48.59	47.49	47.71	47.01	0.46%	2,974,302
Mar 27, 2026	47.12	47.80	46.90	47.49	46.80	0.87%	1,549,000