TSX:SOFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	7.33	7.33	6.61	6.71	6.71	-7.19%	44,123
Feb 11, 2026	7.49	7.49	7.10	7.23	7.23	-3.28%	14,678
Feb 10, 2026	7.45	7.80	7.43	7.48	7.48	-1.12%	19,122
Feb 9, 2026	7.57	7.64	7.35	7.56	7.56	2.58%	32,948
Feb 6, 2026	7.07	7.44	7.02	7.37	7.37	8.70%	111,805
Feb 5, 2026	7.10	7.11	6.69	6.78	6.78	-7.88%	46,963
Feb 4, 2026	7.70	7.71	7.08	7.36	7.36	-5.52%	23,057
Feb 3, 2026	8.25	8.40	7.49	7.79	7.79	-2.38%	56,826
Feb 2, 2026	8.22	8.24	7.87	7.98	7.98	-3.62%	31,863
Jan 30, 2026	9.26	9.26	8.06	8.28	8.28	-9.16%	63,952
Jan 29, 2026	9.38	9.49	9.09	9.12	8.80	-2.30%	30,015
Jan 28, 2026	9.73	9.80	9.33	9.33	9.00	-4.06%	32,011
Jan 27, 2026	9.98	9.98	9.64	9.73	9.38	-2.56%	26,195
Jan 26, 2026	9.96	10.18	9.95	9.98	9.63	-	11,707
Jan 23, 2026	10.06	10.09	9.90	9.98	9.63	-1.48%	20,204
Jan 22, 2026	10.19	10.23	10.13	10.13	9.77	1.40%	7,852
Jan 21, 2026	10.03	10.08	9.63	9.99	9.64	1.06%	33,747
Jan 20, 2026	9.88	10.23	9.80	9.89	9.54	-2.99%	33,456
Jan 19, 2026	10.18	10.20	10.05	10.19	9.83	-0.29%	13,341
Jan 16, 2026	10.33	10.49	10.18	10.22	9.86	-0.97%	37,780
Jan 15, 2026	10.50	10.73	10.25	10.32	9.96	-0.77%	44,191
Jan 14, 2026	10.59	10.59	10.15	10.40	10.03	-1.98%	35,212
Jan 13, 2026	10.43	10.63	10.25	10.61	10.24	2.17%	50,416
Jan 12, 2026	10.68	10.68	10.23	10.39	10.02	-3.40%	76,084
Jan 9, 2026	10.91	11.11	10.72	10.75	10.37	-1.29%	9,996
Jan 8, 2026	10.53	10.97	10.41	10.89	10.51	3.52%	24,355
Jan 7, 2026	10.41	10.57	10.22	10.52	10.15	0.38%	42,872
Jan 6, 2026	11.18	11.18	10.05	10.48	10.11	-7.91%	167,507
Jan 5, 2026	10.70	11.58	10.70	11.38	10.98	7.36%	97,488
Jan 2, 2026	10.25	10.61	9.88	10.60	10.23	5.68%	34,056
Dec 31, 2025	10.29	10.29	10.00	10.03	9.68	-4.52%	25,256
Dec 30, 2025	10.54	10.72	10.50	10.51	9.83	-0.90%	39,199
Dec 29, 2025	10.60	10.79	10.58	10.60	9.92	-2.21%	34,133
Dec 24, 2025	10.73	10.84	10.69	10.84	10.14	1.12%	5,954
Dec 23, 2025	10.76	10.78	10.60	10.72	10.03	-0.92%	9,778
Dec 22, 2025	10.90	10.90	10.72	10.82	10.12	0.37%	35,554
Dec 19, 2025	10.54	10.83	10.44	10.78	10.08	3.36%	36,041
Dec 18, 2025	10.47	10.51	10.28	10.43	9.76	4.93%	6,365
Dec 17, 2025	10.36	10.56	9.94	9.94	9.30	-4.97%	27,067
Dec 16, 2025	10.16	10.48	10.16	10.46	9.79	2.85%	25,940
Dec 15, 2025	10.84	10.84	10.17	10.17	9.51	-5.22%	15,074
Dec 12, 2025	10.65	10.81	10.35	10.73	10.04	0.66%	12,928
Dec 11, 2025	10.57	10.73	10.47	10.66	9.97	-	29,296
Dec 10, 2025	10.55	10.83	10.55	10.66	9.97	1.04%	12,450
Dec 9, 2025	10.76	10.81	10.50	10.55	9.87	-3.39%	33,706
Dec 8, 2025	10.92	10.95	10.68	10.92	10.22	-0.09%	75,977
Dec 5, 2025	10.81	11.03	10.64	10.93	10.23	-6.82%	76,050
Dec 4, 2025	11.50	11.73	10.93	11.73	10.97	1.91%	21,630
Dec 3, 2025	11.67	11.84	11.51	11.51	10.77	-1.62%	10,446
Dec 2, 2025	11.72	12.05	11.70	11.70	10.95	1.04%	23,632