Harvest SoFi Enhanced High Income Shares ETF (TSX:SOFY)
Canada · Delayed Price · Currency is CAD 5.40
+0.13 (2.47%)
At close: Aug 13, 2026
TSX:SOFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.35 | 5.46 | 5.26 | 5.40 | 5.40 | 2.47% | 51,135 |
| Aug 12, 2026 | 5.42 | 5.42 | 5.17 | 5.27 | 5.27 | - | 18,023 |
| Aug 11, 2026 | 5.32 | 5.37 | 5.23 | 5.27 | 5.27 | -0.75% | 15,566 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.28 | 5.31 | 5.31 | -1.30% | 20,334 |
| Aug 7, 2026 | 5.42 | 5.42 | 5.29 | 5.38 | 5.38 | 1.13% | 22,756 |
| Aug 6, 2026 | 5.30 | 5.45 | 5.30 | 5.32 | 5.32 | -0.93% | 29,159 |
| Aug 5, 2026 | 5.50 | 5.56 | 5.37 | 5.37 | 5.37 | -2.54% | 53,696 |
| Aug 4, 2026 | 4.98 | 5.51 | 4.98 | 5.51 | 5.51 | 17.23% | 234,303 |
| Jul 31, 2026 | 4.80 | 4.80 | 4.59 | 4.70 | 4.70 | -1.05% | 22,928 |
| Jul 30, 2026 | 4.54 | 4.90 | 4.50 | 4.90 | 4.75 | 9.13% | 52,573 |
| Jul 29, 2026 | 4.76 | 4.76 | 4.36 | 4.49 | 4.35 | -10.11% | 231,734 |
| Jul 28, 2026 | 5.08 | 5.08 | 4.83 | 5.00 | 4.84 | -1.38% | 29,549 |
| Jul 27, 2026 | 5.03 | 5.22 | 5.03 | 5.07 | 4.91 | 3.05% | 31,620 |
| Jul 24, 2026 | 5.06 | 5.06 | 4.87 | 4.92 | 4.76 | -0.91% | 26,677 |
| Jul 23, 2026 | 5.06 | 5.09 | 4.93 | 4.96 | 4.81 | -3.12% | 56,093 |
| Jul 22, 2026 | 5.25 | 5.28 | 5.09 | 5.12 | 4.96 | -3.40% | 45,591 |
| Jul 21, 2026 | 5.17 | 5.30 | 5.12 | 5.30 | 5.14 | 4.23% | 14,596 |
| Jul 20, 2026 | 5.15 | 5.20 | 5.07 | 5.09 | 4.93 | -1.07% | 7,599 |
| Jul 17, 2026 | 5.00 | 5.22 | 4.88 | 5.14 | 4.98 | -0.39% | 40,571 |
| Jul 16, 2026 | 5.29 | 5.31 | 5.15 | 5.16 | 5.00 | -3.37% | 29,126 |
| Jul 15, 2026 | 5.63 | 5.64 | 5.31 | 5.34 | 5.18 | -3.78% | 20,516 |
| Jul 14, 2026 | 5.49 | 5.61 | 5.42 | 5.55 | 5.38 | 2.02% | 22,818 |
| Jul 13, 2026 | 5.65 | 5.68 | 5.43 | 5.44 | 5.27 | -3.72% | 19,418 |
| Jul 10, 2026 | 5.77 | 5.85 | 5.60 | 5.65 | 5.48 | 1.07% | 46,494 |
| Jul 9, 2026 | 5.42 | 5.59 | 5.40 | 5.59 | 5.42 | 4.49% | 27,257 |
| Jul 8, 2026 | 5.21 | 5.35 | 5.18 | 5.35 | 5.19 | -0.19% | 13,215 |
| Jul 7, 2026 | 5.61 | 5.61 | 5.36 | 5.36 | 5.20 | -4.29% | 34,645 |
| Jul 6, 2026 | 5.59 | 5.73 | 5.55 | 5.60 | 5.43 | 0.54% | 57,898 |
| Jul 3, 2026 | 5.67 | 5.68 | 5.43 | 5.57 | 5.40 | 1.46% | 13,897 |
| Jul 2, 2026 | 5.37 | 5.67 | 5.34 | 5.49 | 5.32 | 1.86% | 108,410 |
| Jun 30, 2026 | 5.50 | 5.50 | 5.34 | 5.39 | 5.23 | -1.64% | 8,227 |
| Jun 29, 2026 | 5.60 | 5.65 | 5.47 | 5.63 | 5.31 | 1.99% | 36,486 |
| Jun 26, 2026 | 5.25 | 5.54 | 5.25 | 5.52 | 5.21 | 3.37% | 47,971 |
| Jun 25, 2026 | 5.42 | 5.42 | 5.21 | 5.34 | 5.04 | -0.19% | 27,899 |
| Jun 24, 2026 | 5.34 | 5.66 | 5.34 | 5.35 | 5.05 | - | 46,525 |
| Jun 23, 2026 | 5.12 | 5.42 | 5.12 | 5.35 | 5.05 | 1.81% | 26,857 |
| Jun 22, 2026 | 5.44 | 5.52 | 5.25 | 5.26 | 4.96 | -5.66% | 32,315 |
| Jun 19, 2026 | 5.57 | 5.65 | 5.45 | 5.57 | 5.26 | 1.46% | 28,409 |
| Jun 18, 2026 | 5.33 | 5.49 | 5.30 | 5.49 | 5.18 | 3.20% | 18,979 |
| Jun 17, 2026 | 5.37 | 5.62 | 5.32 | 5.32 | 5.02 | -0.75% | 71,017 |
| Jun 16, 2026 | 5.23 | 5.44 | 5.19 | 5.36 | 5.06 | 3.28% | 55,914 |
| Jun 15, 2026 | 5.30 | 5.30 | 5.15 | 5.19 | 4.90 | 3.80% | 48,100 |
| Jun 12, 2026 | 5.01 | 5.08 | 4.90 | 5.00 | 4.72 | - | 18,348 |
| Jun 11, 2026 | 4.75 | 5.01 | 4.71 | 5.00 | 4.72 | 5.26% | 38,845 |
| Jun 10, 2026 | 4.86 | 4.98 | 4.74 | 4.75 | 4.48 | -3.94% | 17,652 |
| Jun 9, 2026 | 4.92 | 5.11 | 4.69 | 4.95 | 4.67 | -0.10% | 38,746 |
| Jun 8, 2026 | 4.85 | 4.99 | 4.79 | 4.95 | 4.67 | 3.12% | 27,943 |
| Jun 5, 2026 | 5.03 | 5.06 | 4.67 | 4.80 | 4.53 | -6.61% | 99,586 |
| Jun 4, 2026 | 4.99 | 5.17 | 4.97 | 5.14 | 4.85 | 2.80% | 27,775 |
| Jun 3, 2026 | 5.25 | 5.25 | 4.96 | 5.00 | 4.72 | -5.48% | 43,489 |