Harvest SoFi Enhanced High Income Shares ETF (TSX:SOFY)
Canada · Delayed Price · Currency is CAD 5.82
-0.15 (-2.51%)
At close: Apr 28, 2026
TSX:SOFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.87 | 5.96 | 5.80 | 5.82 | 5.82 | -2.51% | 52,781 |
| Apr 27, 2026 | 5.85 | 6.00 | 5.81 | 5.97 | 5.97 | 2.14% | 59,733 |
| Apr 24, 2026 | 5.76 | 5.87 | 5.75 | 5.85 | 5.85 | 0.86% | 31,260 |
| Apr 23, 2026 | 6.05 | 6.05 | 5.68 | 5.80 | 5.80 | -3.74% | 30,403 |
| Apr 22, 2026 | 6.03 | 6.12 | 5.97 | 6.02 | 6.02 | 1.86% | 21,003 |
| Apr 21, 2026 | 6.20 | 6.20 | 5.91 | 5.91 | 5.91 | -4.06% | 15,097 |
| Apr 20, 2026 | 6.16 | 6.17 | 6.05 | 6.16 | 6.16 | - | 18,821 |
| Apr 17, 2026 | 6.20 | 6.34 | 6.15 | 6.16 | 6.16 | 1.99% | 20,564 |
| Apr 16, 2026 | 6.23 | 6.23 | 5.95 | 6.04 | 6.04 | 0.83% | 40,903 |
| Apr 15, 2026 | 5.83 | 6.00 | 5.82 | 5.99 | 5.99 | 4.54% | 26,145 |
| Apr 14, 2026 | 5.64 | 5.75 | 5.64 | 5.73 | 5.73 | 6.11% | 38,885 |
| Apr 13, 2026 | 5.10 | 5.40 | 5.08 | 5.40 | 5.40 | 4.65% | 14,943 |
| Apr 10, 2026 | 5.20 | 5.22 | 5.13 | 5.16 | 5.16 | -0.19% | 11,995 |
| Apr 9, 2026 | 5.22 | 5.22 | 5.04 | 5.17 | 5.17 | -1.71% | 21,483 |
| Apr 8, 2026 | 5.59 | 5.60 | 5.19 | 5.26 | 5.26 | 2.73% | 28,433 |
| Apr 7, 2026 | 5.16 | 5.21 | 5.07 | 5.12 | 5.12 | -1.54% | 22,270 |
| Apr 6, 2026 | 5.03 | 5.23 | 5.03 | 5.20 | 5.20 | 3.79% | 15,936 |
| Apr 2, 2026 | 4.84 | 5.02 | 4.70 | 5.01 | 5.01 | 1.21% | 20,840 |
| Apr 1, 2026 | 5.20 | 5.20 | 4.89 | 4.95 | 4.95 | -1.59% | 28,950 |
| Mar 31, 2026 | 4.88 | 5.07 | 4.84 | 5.03 | 5.03 | 0.40% | 41,903 |
| Mar 30, 2026 | 5.17 | 5.17 | 4.95 | 5.01 | 4.76 | -0.60% | 40,485 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.01 | 5.04 | 4.79 | -4.55% | 42,847 |
| Mar 26, 2026 | 5.50 | 5.50 | 5.27 | 5.28 | 5.02 | -4.61% | 44,175 |
| Mar 25, 2026 | 5.73 | 5.81 | 5.54 | 5.54 | 5.26 | -0.72% | 55,248 |
| Mar 24, 2026 | 5.69 | 5.70 | 5.50 | 5.58 | 5.30 | -2.87% | 28,663 |
| Mar 23, 2026 | 5.64 | 5.78 | 5.62 | 5.74 | 5.45 | 1.86% | 20,192 |
| Mar 20, 2026 | 5.68 | 5.82 | 5.53 | 5.64 | 5.35 | -1.66% | 29,387 |
| Mar 19, 2026 | 5.57 | 5.75 | 5.49 | 5.73 | 5.44 | -0.26% | 51,811 |
| Mar 18, 2026 | 5.85 | 6.05 | 5.75 | 5.75 | 5.46 | -0.95% | 70,214 |
| Mar 17, 2026 | 6.00 | 6.10 | 5.47 | 5.80 | 5.51 | -1.69% | 113,116 |
| Mar 16, 2026 | 6.04 | 6.04 | 5.86 | 5.90 | 5.61 | -1.34% | 44,184 |
| Mar 13, 2026 | 6.14 | 6.14 | 5.89 | 5.98 | 5.68 | 1.44% | 33,962 |
| Mar 12, 2026 | 6.12 | 6.18 | 5.88 | 5.90 | 5.60 | -4.61% | 46,101 |
| Mar 11, 2026 | 6.14 | 6.28 | 5.98 | 6.18 | 5.87 | 1.39% | 29,779 |
| Mar 10, 2026 | 6.26 | 6.26 | 6.00 | 6.10 | 5.79 | -2.17% | 29,324 |
| Mar 9, 2026 | 6.11 | 6.31 | 5.88 | 6.23 | 5.92 | -0.80% | 38,762 |
| Mar 6, 2026 | 6.21 | 6.40 | 6.08 | 6.28 | 5.97 | -2.86% | 47,274 |
| Mar 5, 2026 | 6.24 | 6.48 | 6.24 | 6.47 | 6.14 | 3.61% | 20,291 |
| Mar 4, 2026 | 6.40 | 6.43 | 6.21 | 6.24 | 5.93 | 0.65% | 14,942 |
| Mar 3, 2026 | 6.01 | 6.34 | 5.88 | 6.20 | 5.89 | 1.97% | 25,640 |
| Mar 2, 2026 | 5.66 | 6.08 | 5.66 | 6.08 | 5.78 | 3.58% | 58,292 |
| Feb 27, 2026 | 6.75 | 6.75 | 5.70 | 5.87 | 5.58 | -12.13% | 85,772 |
| Feb 26, 2026 | 6.72 | 6.85 | 6.66 | 6.68 | 6.11 | -1.04% | 31,543 |
| Feb 25, 2026 | 6.70 | 6.85 | 6.63 | 6.75 | 6.17 | 4.17% | 32,698 |
| Feb 24, 2026 | 6.29 | 6.50 | 6.22 | 6.48 | 5.93 | 2.86% | 20,570 |
| Feb 23, 2026 | 6.53 | 6.53 | 6.08 | 6.30 | 5.76 | -4.98% | 35,856 |
| Feb 20, 2026 | 6.69 | 6.69 | 6.42 | 6.63 | 6.06 | -1.85% | 54,545 |
| Feb 19, 2026 | 6.75 | 6.77 | 6.63 | 6.76 | 6.18 | -1.67% | 22,884 |
| Feb 18, 2026 | 6.86 | 7.03 | 6.75 | 6.87 | 6.28 | 0.66% | 10,937 |
| Feb 17, 2026 | 6.81 | 6.95 | 6.70 | 6.83 | 6.24 | -0.22% | 8,249 |