Harvest SoFi Enhanced High Income Shares ETF (TSX:SOFY)
Canada · Delayed Price · Currency is CAD 4.735
+0.025 (0.53%)
At close: May 21, 2026
TSX:SOFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4.70 | 4.76 | 4.63 | 4.74 | 4.74 | 0.53% | 40,383 |
| May 20, 2026 | 4.66 | 4.73 | 4.50 | 4.71 | 4.71 | - | 59,726 |
| May 19, 2026 | 4.62 | 4.71 | 4.46 | 4.71 | 4.71 | 0.53% | 123,852 |
| May 15, 2026 | 4.73 | 4.76 | 4.62 | 4.69 | 4.69 | -2.80% | 45,211 |
| May 14, 2026 | 4.61 | 4.82 | 4.54 | 4.82 | 4.82 | 5.82% | 81,640 |
| May 13, 2026 | 4.72 | 4.72 | 4.53 | 4.56 | 4.56 | -4.81% | 85,195 |
| May 12, 2026 | 4.88 | 4.90 | 4.66 | 4.79 | 4.79 | -2.15% | 119,520 |
| May 11, 2026 | 4.77 | 4.90 | 4.73 | 4.89 | 4.89 | 3.38% | 111,926 |
| May 8, 2026 | 4.84 | 4.84 | 4.64 | 4.73 | 4.73 | -1.46% | 104,041 |
| May 7, 2026 | 4.92 | 4.94 | 4.72 | 4.80 | 4.80 | -2.04% | 62,537 |
| May 6, 2026 | 4.90 | 4.95 | 4.79 | 4.90 | 4.90 | 2.08% | 64,570 |
| May 5, 2026 | 4.88 | 4.89 | 4.77 | 4.80 | 4.80 | -1.44% | 41,656 |
| May 4, 2026 | 5.00 | 5.03 | 4.84 | 4.87 | 4.87 | -1.22% | 130,730 |
| May 1, 2026 | 4.82 | 5.03 | 4.75 | 4.93 | 4.93 | 3.35% | 39,937 |
| Apr 30, 2026 | 4.84 | 4.89 | 4.64 | 4.77 | 4.77 | -1.34% | 52,266 |
| Apr 29, 2026 | 5.22 | 5.22 | 4.83 | 4.84 | 4.64 | -16.92% | 269,333 |
| Apr 28, 2026 | 5.87 | 5.96 | 5.80 | 5.82 | 5.58 | -2.51% | 52,781 |
| Apr 27, 2026 | 5.85 | 6.00 | 5.81 | 5.97 | 5.72 | 2.14% | 59,733 |
| Apr 24, 2026 | 5.76 | 5.87 | 5.75 | 5.85 | 5.60 | 0.86% | 31,260 |
| Apr 23, 2026 | 6.05 | 6.05 | 5.68 | 5.80 | 5.56 | -3.74% | 30,403 |
| Apr 22, 2026 | 6.03 | 6.12 | 5.97 | 6.02 | 5.77 | 1.86% | 21,003 |
| Apr 21, 2026 | 6.20 | 6.20 | 5.91 | 5.91 | 5.67 | -4.06% | 15,097 |
| Apr 20, 2026 | 6.16 | 6.17 | 6.05 | 6.16 | 5.91 | - | 18,821 |
| Apr 17, 2026 | 6.20 | 6.34 | 6.15 | 6.16 | 5.91 | 1.99% | 20,564 |
| Apr 16, 2026 | 6.23 | 6.23 | 5.95 | 6.04 | 5.79 | 0.83% | 40,903 |
| Apr 15, 2026 | 5.83 | 6.00 | 5.82 | 5.99 | 5.74 | 4.54% | 26,145 |
| Apr 14, 2026 | 5.64 | 5.75 | 5.64 | 5.73 | 5.49 | 6.11% | 38,885 |
| Apr 13, 2026 | 5.10 | 5.40 | 5.08 | 5.40 | 5.18 | 4.65% | 14,943 |
| Apr 10, 2026 | 5.20 | 5.22 | 5.13 | 5.16 | 4.95 | -0.19% | 11,995 |
| Apr 9, 2026 | 5.22 | 5.22 | 5.04 | 5.17 | 4.96 | -1.71% | 21,483 |
| Apr 8, 2026 | 5.59 | 5.60 | 5.19 | 5.26 | 5.04 | 2.73% | 28,433 |
| Apr 7, 2026 | 5.16 | 5.21 | 5.07 | 5.12 | 4.91 | -1.54% | 22,270 |
| Apr 6, 2026 | 5.03 | 5.23 | 5.03 | 5.20 | 4.98 | 3.79% | 15,936 |
| Apr 2, 2026 | 4.84 | 5.02 | 4.70 | 5.01 | 4.80 | 1.21% | 20,840 |
| Apr 1, 2026 | 5.20 | 5.20 | 4.89 | 4.95 | 4.75 | -1.59% | 28,950 |
| Mar 31, 2026 | 4.88 | 5.07 | 4.84 | 5.03 | 4.82 | 0.40% | 41,903 |
| Mar 30, 2026 | 5.17 | 5.17 | 4.95 | 5.01 | 4.56 | -0.60% | 40,485 |
| Mar 27, 2026 | 5.20 | 5.20 | 5.01 | 5.04 | 4.59 | -4.55% | 42,847 |
| Mar 26, 2026 | 5.50 | 5.50 | 5.27 | 5.28 | 4.81 | -4.61% | 44,175 |
| Mar 25, 2026 | 5.73 | 5.81 | 5.54 | 5.54 | 5.04 | -0.72% | 55,248 |
| Mar 24, 2026 | 5.69 | 5.70 | 5.50 | 5.58 | 5.08 | -2.87% | 28,663 |
| Mar 23, 2026 | 5.64 | 5.78 | 5.62 | 5.74 | 5.23 | 1.86% | 20,192 |
| Mar 20, 2026 | 5.68 | 5.82 | 5.53 | 5.64 | 5.13 | -1.66% | 29,387 |
| Mar 19, 2026 | 5.57 | 5.75 | 5.49 | 5.73 | 5.22 | -0.26% | 51,811 |
| Mar 18, 2026 | 5.85 | 6.05 | 5.75 | 5.75 | 5.23 | -0.95% | 70,214 |
| Mar 17, 2026 | 6.00 | 6.10 | 5.47 | 5.80 | 5.28 | -1.69% | 113,116 |
| Mar 16, 2026 | 6.04 | 6.04 | 5.86 | 5.90 | 5.37 | -1.34% | 44,184 |
| Mar 13, 2026 | 6.14 | 6.14 | 5.89 | 5.98 | 5.45 | 1.44% | 33,962 |
| Mar 12, 2026 | 6.12 | 6.18 | 5.88 | 5.90 | 5.37 | -4.61% | 46,101 |
| Mar 11, 2026 | 6.14 | 6.28 | 5.98 | 6.18 | 5.63 | 1.39% | 29,779 |