Harvest SoFi Enhanced High Income Shares ETF (TSX:SOFY)
Canada · Delayed Price · Currency is CAD 4.600
-0.195 (-4.07%)
Oct 30, 2026, 3:58 PM EDT
TSX:SOFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.60 | 4.70 | 4.51 | 4.60 | 4.60 | -4.07% | 91,597 |
| Oct 29, 2026 | 4.74 | 4.92 | 4.74 | 4.92 | 4.80 | 2.08% | 113,358 |
| Oct 28, 2026 | 4.68 | 4.84 | 4.68 | 4.82 | 4.70 | 4.00% | 125,995 |
| Oct 27, 2026 | 4.38 | 4.71 | 4.38 | 4.63 | 4.52 | 14.60% | 143,325 |
| Oct 26, 2026 | 4.08 | 4.08 | 4.01 | 4.04 | 3.94 | -0.49% | 52,176 |
| Oct 23, 2026 | 4.07 | 4.08 | 3.94 | 4.06 | 3.96 | -1.22% | 45,592 |
| Oct 22, 2026 | 4.05 | 4.20 | 4.05 | 4.11 | 4.01 | -0.96% | 55,531 |
| Oct 21, 2026 | 4.15 | 4.20 | 4.12 | 4.15 | 4.05 | 1.59% | 21,610 |
| Oct 20, 2026 | 3.94 | 4.15 | 3.94 | 4.09 | 3.99 | 2.64% | 29,140 |
| Oct 19, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.88 | -1.97% | 29,428 |
| Oct 16, 2026 | 4.25 | 4.36 | 4.01 | 4.06 | 3.96 | -4.25% | 94,456 |
| Oct 15, 2026 | 3.88 | 4.25 | 3.88 | 4.24 | 4.14 | 6.53% | 79,251 |
| Oct 14, 2026 | 4.27 | 4.27 | 3.90 | 3.98 | 3.88 | -7.44% | 246,662 |
| Oct 13, 2026 | 4.28 | 4.34 | 4.27 | 4.30 | 4.20 | -4.02% | 88,049 |
| Oct 9, 2026 | 4.46 | 4.49 | 4.39 | 4.48 | 4.37 | 1.24% | 41,856 |
| Oct 8, 2026 | 4.36 | 4.43 | 4.30 | 4.43 | 4.32 | -0.11% | 67,791 |
| Oct 7, 2026 | 4.41 | 4.44 | 4.38 | 4.43 | 4.32 | -1.34% | 105,421 |
| Oct 6, 2026 | 4.60 | 4.60 | 4.45 | 4.49 | 4.38 | -0.22% | 54,796 |
| Oct 5, 2026 | 4.45 | 4.58 | 4.45 | 4.50 | 4.39 | 0.90% | 80,390 |
| Oct 2, 2026 | 4.59 | 4.60 | 4.45 | 4.46 | 4.35 | -0.67% | 53,688 |
| Oct 1, 2026 | 4.48 | 4.51 | 4.39 | 4.49 | 4.38 | 1.13% | 30,946 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.44 | 4.44 | 4.33 | -0.89% | 23,085 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.48 | 4.48 | 4.37 | -0.22% | 104,743 |
| Sep 28, 2026 | 4.75 | 4.75 | 4.60 | 4.61 | 4.38 | -4.36% | 217,553 |
| Sep 25, 2026 | 4.90 | 4.91 | 4.82 | 4.82 | 4.58 | -1.63% | 57,500 |
| Sep 24, 2026 | 4.92 | 4.92 | 4.71 | 4.90 | 4.66 | 1.98% | 94,080 |
| Sep 23, 2026 | 5.01 | 5.01 | 4.80 | 4.81 | 4.57 | -3.71% | 126,655 |
| Sep 22, 2026 | 5.15 | 5.24 | 4.92 | 4.99 | 4.74 | 2.04% | 99,379 |
| Sep 21, 2026 | 5.05 | 5.05 | 4.85 | 4.89 | 4.65 | 0.41% | 60,799 |
| Sep 18, 2026 | 4.90 | 4.91 | 4.80 | 4.87 | 4.63 | 1.46% | 25,082 |
| Sep 17, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 4.56 | -1.13% | 56,501 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.74 | 4.86 | 4.61 | -0.72% | 125,849 |
| Sep 15, 2026 | 5.07 | 5.07 | 4.86 | 4.89 | 4.65 | -3.36% | 29,696 |
| Sep 14, 2026 | 4.91 | 5.09 | 4.90 | 5.06 | 4.81 | 2.12% | 45,560 |
| Sep 11, 2026 | 4.94 | 5.01 | 4.91 | 4.96 | 4.71 | 0.92% | 20,006 |
| Sep 10, 2026 | 4.85 | 4.95 | 4.81 | 4.91 | 4.67 | -0.61% | 51,901 |
| Sep 9, 2026 | 5.13 | 5.13 | 4.94 | 4.94 | 4.69 | -3.70% | 60,904 |
| Sep 8, 2026 | 5.20 | 5.21 | 5.11 | 5.13 | 4.87 | -1.72% | 31,294 |
| Sep 4, 2026 | 5.18 | 5.23 | 5.15 | 5.22 | 4.96 | -0.57% | 35,508 |
| Sep 3, 2026 | 5.15 | 5.32 | 5.15 | 5.25 | 4.99 | 3.14% | 106,015 |
| Sep 2, 2026 | 4.85 | 5.11 | 4.80 | 5.09 | 4.84 | 5.38% | 54,447 |
| Sep 1, 2026 | 5.05 | 5.05 | 4.83 | 4.83 | 4.59 | -5.66% | 134,642 |
| Aug 31, 2026 | 5.11 | 5.12 | 5.01 | 5.12 | 4.86 | -1.16% | 33,655 |
| Aug 28, 2026 | 5.64 | 5.68 | 5.33 | 5.33 | 4.92 | -5.33% | 141,407 |
| Aug 27, 2026 | 5.56 | 5.70 | 5.50 | 5.63 | 5.20 | 1.62% | 26,045 |
| Aug 26, 2026 | 5.58 | 5.65 | 5.50 | 5.54 | 5.12 | -0.27% | 9,256 |
| Aug 25, 2026 | 5.36 | 5.56 | 5.31 | 5.56 | 5.13 | 4.03% | 15,901 |
| Aug 24, 2026 | 5.48 | 5.51 | 5.34 | 5.34 | 4.93 | -2.55% | 20,259 |
| Aug 21, 2026 | 5.28 | 5.55 | 5.27 | 5.48 | 5.06 | 4.58% | 88,541 |
| Aug 20, 2026 | 5.49 | 5.50 | 5.18 | 5.24 | 4.84 | -2.51% | 45,058 |