Harvest SoFi Enhanced High Income Shares ETF (TSX:SOFY)
Canada · Delayed Price · Currency is CAD 4.990
+0.100 (2.04%)
At close: Sep 22, 2026
TSX:SOFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.15 | 5.24 | 4.92 | 4.99 | 4.99 | 2.04% | 99,379 |
| Sep 21, 2026 | 5.05 | 5.05 | 4.85 | 4.89 | 4.89 | 0.41% | 60,799 |
| Sep 18, 2026 | 4.90 | 4.91 | 4.80 | 4.87 | 4.87 | 1.46% | 25,082 |
| Sep 17, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 4.80 | -1.13% | 56,501 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.74 | 4.86 | 4.86 | -0.72% | 125,849 |
| Sep 15, 2026 | 5.07 | 5.07 | 4.86 | 4.89 | 4.89 | -3.36% | 29,696 |
| Sep 14, 2026 | 4.91 | 5.09 | 4.90 | 5.06 | 5.06 | 2.12% | 45,560 |
| Sep 11, 2026 | 4.94 | 5.01 | 4.91 | 4.96 | 4.96 | 0.92% | 20,006 |
| Sep 10, 2026 | 4.85 | 4.95 | 4.81 | 4.91 | 4.91 | -0.61% | 51,901 |
| Sep 9, 2026 | 5.13 | 5.13 | 4.94 | 4.94 | 4.94 | -3.70% | 60,904 |
| Sep 8, 2026 | 5.20 | 5.21 | 5.11 | 5.13 | 5.13 | -1.72% | 31,294 |
| Sep 4, 2026 | 5.18 | 5.23 | 5.15 | 5.22 | 5.22 | -0.57% | 35,508 |
| Sep 3, 2026 | 5.15 | 5.32 | 5.15 | 5.25 | 5.25 | 3.14% | 106,015 |
| Sep 2, 2026 | 4.85 | 5.11 | 4.80 | 5.09 | 5.09 | 5.38% | 54,447 |
| Sep 1, 2026 | 5.05 | 5.05 | 4.83 | 4.83 | 4.83 | -5.66% | 134,642 |
| Aug 31, 2026 | 5.11 | 5.12 | 5.01 | 5.12 | 5.12 | -1.16% | 33,655 |
| Aug 28, 2026 | 5.64 | 5.68 | 5.33 | 5.33 | 5.18 | -5.33% | 141,407 |
| Aug 27, 2026 | 5.56 | 5.70 | 5.50 | 5.63 | 5.47 | 1.62% | 26,045 |
| Aug 26, 2026 | 5.58 | 5.65 | 5.50 | 5.54 | 5.38 | -0.27% | 9,256 |
| Aug 25, 2026 | 5.36 | 5.56 | 5.31 | 5.56 | 5.40 | 4.03% | 15,901 |
| Aug 24, 2026 | 5.48 | 5.51 | 5.34 | 5.34 | 5.19 | -2.55% | 20,259 |
| Aug 21, 2026 | 5.28 | 5.55 | 5.27 | 5.48 | 5.33 | 4.58% | 88,541 |
| Aug 20, 2026 | 5.49 | 5.50 | 5.18 | 5.24 | 5.09 | -2.51% | 45,058 |
| Aug 19, 2026 | 5.20 | 5.46 | 5.20 | 5.38 | 5.22 | 3.76% | 30,608 |
| Aug 18, 2026 | 5.25 | 5.35 | 5.18 | 5.18 | 5.03 | -3.54% | 42,375 |
| Aug 17, 2026 | 5.43 | 5.51 | 5.33 | 5.37 | 5.22 | 0.19% | 47,049 |
| Aug 14, 2026 | 5.41 | 5.41 | 5.35 | 5.36 | 5.21 | -0.74% | 29,056 |
| Aug 13, 2026 | 5.35 | 5.46 | 5.26 | 5.40 | 5.25 | 2.47% | 51,135 |
| Aug 12, 2026 | 5.42 | 5.42 | 5.17 | 5.27 | 5.12 | - | 18,023 |
| Aug 11, 2026 | 5.32 | 5.37 | 5.23 | 5.27 | 5.12 | -0.75% | 15,566 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.28 | 5.31 | 5.16 | -1.30% | 20,334 |
| Aug 7, 2026 | 5.42 | 5.42 | 5.29 | 5.38 | 5.23 | 1.13% | 22,756 |
| Aug 6, 2026 | 5.30 | 5.45 | 5.30 | 5.32 | 5.17 | -0.93% | 29,159 |
| Aug 5, 2026 | 5.50 | 5.56 | 5.37 | 5.37 | 5.22 | -2.54% | 53,696 |
| Aug 4, 2026 | 4.98 | 5.51 | 4.98 | 5.51 | 5.35 | 17.23% | 234,303 |
| Jul 31, 2026 | 4.80 | 4.80 | 4.59 | 4.70 | 4.57 | -1.05% | 22,928 |
| Jul 30, 2026 | 4.54 | 4.90 | 4.50 | 4.90 | 4.62 | 9.13% | 52,573 |
| Jul 29, 2026 | 4.76 | 4.76 | 4.36 | 4.49 | 4.23 | -10.11% | 231,734 |
| Jul 28, 2026 | 5.08 | 5.08 | 4.83 | 5.00 | 4.71 | -1.38% | 29,549 |
| Jul 27, 2026 | 5.03 | 5.22 | 5.03 | 5.07 | 4.77 | 3.05% | 31,620 |
| Jul 24, 2026 | 5.06 | 5.06 | 4.87 | 4.92 | 4.63 | -0.91% | 26,677 |
| Jul 23, 2026 | 5.06 | 5.09 | 4.93 | 4.96 | 4.67 | -3.12% | 56,093 |
| Jul 22, 2026 | 5.25 | 5.28 | 5.09 | 5.12 | 4.82 | -3.40% | 45,591 |
| Jul 21, 2026 | 5.17 | 5.30 | 5.12 | 5.30 | 4.99 | 4.23% | 14,596 |
| Jul 20, 2026 | 5.15 | 5.20 | 5.07 | 5.09 | 4.79 | -1.07% | 7,599 |
| Jul 17, 2026 | 5.00 | 5.22 | 4.88 | 5.14 | 4.84 | -0.39% | 40,571 |
| Jul 16, 2026 | 5.29 | 5.31 | 5.15 | 5.16 | 4.86 | -3.37% | 29,126 |
| Jul 15, 2026 | 5.63 | 5.64 | 5.31 | 5.34 | 5.03 | -3.78% | 20,516 |
| Jul 14, 2026 | 5.49 | 5.61 | 5.42 | 5.55 | 5.23 | 2.02% | 22,818 |
| Jul 13, 2026 | 5.65 | 5.68 | 5.43 | 5.44 | 5.13 | -3.72% | 19,418 |