Evolve Solana ETF (TSX:SOLA.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.48
+0.23 (2.79%)
Sep 21, 2026, 2:37 PM EST
TSX:SOLA.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.50 | 8.51 | 8.48 | 8.48 | 8.48 | 2.79% | 911 |
| Sep 18, 2026 | 7.77 | 8.25 | 7.77 | 8.25 | 8.25 | 17.86% | 4,003 |
| Sep 16, 2026 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | -0.43% | 1,532 |
| Sep 15, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -8.10% | 1,000 |
| Sep 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% | 300 |
| Sep 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.73% | 600 |
| Sep 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% | 250 |
| Sep 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.33% | 472 |
| Aug 27, 2026 | 7.93 | 7.93 | 7.84 | 7.90 | 7.90 | 12.86% | 3,800 |
| Aug 24, 2026 | 7.02 | 7.02 | 6.90 | 7.00 | 7.00 | 5.11% | 5,402 |
| Aug 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 12.88% | 100 |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10.07% | 1,000 |
| Jul 31, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.72% | 656 |
| Jul 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -4.51% | 1,000 |
| Jul 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 7.45% | 1,000 |
| Jun 30, 2026 | 5.30 | 5.37 | 5.30 | 5.37 | 5.37 | -2.36% | 1,150 |
| Jun 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.70% | 250 |
| Jun 25, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | -3.17% | 413 |
| Jun 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -5.62% | 200 |
| Jun 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | 4,800 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 14.58% | 500 |
| Jun 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,000 |
| Jun 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -19.06% | 500 |
| May 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -17.06% | 19,922 |
| May 11, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 5.15% | 5,100 |
| May 8, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3.19% | 522 |
| May 6, 2026 | 6.56 | 6.59 | 6.55 | 6.59 | 6.59 | 3.78% | 5,760 |
| May 5, 2026 | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | 0.16% | 7,800 |
| Apr 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.37% | 3,100 |
| Apr 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 4.57% | 300 |
| Apr 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.45% | 1,000 |
| Apr 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% | 300 |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -8.73% | 230 |
| Mar 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% | 150 |