Evolve Solana ETF (TSX:SOLA.U)
Canada · Delayed Price · Currency is CAD · Price in USD 6.99
-0.24 (-3.32%)
May 13, 2026, 4:00 PM EST
TSX:SOLA.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | - | -3.32% | - |
| May 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | - | 1.12% | - |
| May 11, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | - | 5.15% | 5,100 |
| May 8, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | - | 3.34% | 500 |
| May 7, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | - | -0.15% | - |
| May 6, 2026 | 6.56 | 6.59 | 6.55 | 6.59 | - | 3.78% | 5,800 |
| May 5, 2026 | 6.28 | 6.35 | 6.28 | 6.35 | - | 2.75% | 7,800 |
| May 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | 0.98% | - |
| May 1, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1.16% | - |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | - | -2.10% | - |
| Apr 29, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | -0.32% | - |
| Apr 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | - | -2.67% | - |
| Apr 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | - | 1.11% | - |
| Apr 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | - | -0.63% | - |
| Apr 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | - | 1.60% | 3,100 |
| Apr 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | - | -1.58% | - |
| Apr 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | - | -3.79% | - |
| Apr 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | -0.60% | - |
| Apr 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | - | 4.57% | 300 |
| Apr 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | - | 2.26% | 1,000 |
| Apr 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | - | -0.16% | - |
| Apr 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | -1.58% | - |
| Apr 13, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | - | 1.61% | - |
| Apr 10, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | 1.14% | - |
| Apr 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | - | 1.66% | - |
| Apr 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | - | - | - |
| Apr 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | - | -0.49% | - |
| Apr 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | - | -1.94% | 300 |
| Apr 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | - | 1.31% | - |
| Apr 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | - | 0.49% | - |
| Mar 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | - | -0.49% | - |
| Mar 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | - | 0.83% | - |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | - | -10.88% | 200 |
| Mar 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3.82% | - |
| Mar 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | - | -3.25% | - |
| Mar 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | 1.96% | - |
| Mar 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | 0.45% | 200 |
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | - | -0.45% | 100 |
| Mar 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | -5.55% | - |
| Mar 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | - | 1.44% | - |
| Mar 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | - | 4.84% | 100 |
| Mar 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | - | 2.48% | - |
| Mar 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.46% | - |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | - | 1.41% | - |
| Mar 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | - | - | - |
| Mar 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | - | 1.11% | - |
| Mar 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | - | -4.68% | - |
| Mar 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | - | -4.33% | - |
| Mar 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | - | 9.83% | - |
| Mar 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | - | -3.52% | - |