Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 9.71
-0.31 (-3.09%)
At close: Dec 12, 2025
TSX:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.24 | 10.24 | 9.71 | 9.71 | 9.71 | -3.09% | 7,271 |
| Dec 11, 2025 | 9.66 | 10.02 | 9.64 | 10.02 | 10.02 | -2.72% | 3,712 |
| Dec 10, 2025 | 10.26 | 10.46 | 10.13 | 10.30 | 10.30 | -1.81% | 4,033 |
| Dec 9, 2025 | 9.85 | 10.74 | 9.83 | 10.49 | 10.49 | 4.80% | 8,939 |
| Dec 8, 2025 | 10.24 | 10.24 | 10.00 | 10.01 | 10.01 | 1.52% | 2,685 |
| Dec 5, 2025 | 10.16 | 10.19 | 9.78 | 9.86 | 9.86 | -6.45% | 10,259 |
| Dec 4, 2025 | 10.75 | 10.80 | 10.39 | 10.54 | 10.54 | -0.66% | 6,067 |
| Dec 3, 2025 | 10.78 | 10.78 | 10.59 | 10.61 | 10.61 | 1.43% | 4,431 |
| Dec 2, 2025 | 9.92 | 10.57 | 9.92 | 10.46 | 10.46 | 11.40% | 8,207 |
| Dec 1, 2025 | 9.58 | 9.58 | 9.22 | 9.39 | 9.39 | -9.62% | 7,511 |
| Nov 28, 2025 | 10.82 | 10.82 | 10.28 | 10.39 | 10.39 | -3.71% | 4,822 |
| Nov 27, 2025 | 10.74 | 10.80 | 10.67 | 10.79 | 10.79 | -0.55% | 3,298 |
| Nov 26, 2025 | 10.43 | 10.94 | 10.31 | 10.85 | 10.85 | 3.63% | 27,541 |
| Nov 25, 2025 | 10.33 | 10.47 | 10.16 | 10.47 | 10.47 | -0.29% | 12,234 |
| Nov 24, 2025 | 9.80 | 10.58 | 9.80 | 10.50 | 10.50 | 8.70% | 22,970 |
| Nov 21, 2025 | 9.63 | 9.87 | 9.50 | 9.66 | 9.66 | -4.83% | 34,866 |
| Nov 20, 2025 | 10.59 | 10.59 | 10.00 | 10.15 | 10.15 | 0.79% | 4,818 |
| Nov 19, 2025 | 10.28 | 10.46 | 9.86 | 10.07 | 10.07 | -5.45% | 7,571 |
| Nov 18, 2025 | 10.46 | 10.70 | 10.39 | 10.65 | 10.65 | 7.90% | 11,379 |
| Nov 17, 2025 | 10.41 | 10.58 | 9.79 | 9.87 | 9.87 | -6.27% | 19,317 |
| Nov 14, 2025 | 10.50 | 10.86 | 10.50 | 10.53 | 10.53 | -2.14% | 7,469 |
| Nov 13, 2025 | 11.73 | 11.73 | 10.65 | 10.76 | 10.76 | -6.84% | 12,672 |
| Nov 12, 2025 | 12.04 | 12.04 | 11.44 | 11.55 | 11.55 | -3.83% | 19,936 |
| Nov 11, 2025 | 12.00 | 12.01 | 12.00 | 12.01 | 12.01 | -5.43% | 4,602 |
| Nov 10, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 2.50% | 12,593 |
| Nov 7, 2025 | 11.50 | 12.45 | 11.44 | 12.39 | 12.39 | 5.63% | 72,629 |
| Nov 6, 2025 | 12.07 | 12.07 | 11.72 | 11.73 | 11.73 | -5.63% | 10,433 |
| Nov 5, 2025 | 12.05 | 12.43 | 12.02 | 12.43 | 12.43 | 7.43% | 24,364 |
| Nov 4, 2025 | 12.20 | 12.55 | 11.41 | 11.57 | 11.57 | -6.69% | 41,720 |
| Nov 3, 2025 | 13.32 | 13.35 | 12.40 | 12.40 | 12.40 | -13.17% | 36,230 |
| Oct 31, 2025 | 14.20 | 14.28 | 14.00 | 14.28 | 14.28 | 5.62% | 8,197 |
| Oct 30, 2025 | 14.17 | 14.17 | 13.44 | 13.52 | 13.52 | -6.37% | 44,667 |
| Oct 29, 2025 | 14.95 | 14.95 | 14.44 | 14.44 | 14.44 | -1.43% | 6,208 |
| Oct 28, 2025 | 15.29 | 15.29 | 14.65 | 14.65 | 14.65 | -3.11% | 11,523 |
| Oct 27, 2025 | 15.12 | 15.32 | 15.00 | 15.12 | 15.12 | 3.49% | 5,440 |
| Oct 24, 2025 | 14.65 | 14.65 | 14.38 | 14.61 | 14.61 | 1.04% | 4,418 |
| Oct 23, 2025 | 14.41 | 14.57 | 14.27 | 14.46 | 14.46 | 6.64% | 1,796 |
| Oct 22, 2025 | 14.06 | 14.11 | 13.56 | 13.56 | 13.56 | -7.38% | 24,048 |
| Oct 21, 2025 | 14.13 | 14.89 | 13.82 | 14.64 | 14.64 | 1.95% | 8,583 |
| Oct 20, 2025 | 14.58 | 14.64 | 14.13 | 14.36 | 14.36 | 4.51% | 5,851 |
| Oct 17, 2025 | 13.67 | 14.01 | 13.37 | 13.74 | 13.74 | -2.21% | 40,489 |
| Oct 16, 2025 | 14.93 | 15.00 | 14.00 | 14.05 | 14.05 | -4.94% | 12,144 |
| Oct 15, 2025 | 15.31 | 15.31 | 14.78 | 14.78 | 14.78 | -2.18% | 5,499 |
| Oct 14, 2025 | 14.74 | 15.44 | 14.50 | 15.11 | 15.11 | -2.64% | 25,374 |
| Oct 10, 2025 | 16.80 | 16.95 | 15.50 | 15.52 | 15.52 | -5.94% | 50,652 |
| Oct 9, 2025 | 16.99 | 16.99 | 16.47 | 16.50 | 16.50 | -4.40% | 17,920 |
| Oct 8, 2025 | 16.49 | 17.26 | 16.49 | 17.26 | 17.26 | 3.48% | 7,656 |
| Oct 7, 2025 | 17.46 | 17.46 | 16.68 | 16.68 | 16.68 | -5.76% | 28,550 |
| Oct 6, 2025 | 17.70 | 17.87 | 17.59 | 17.70 | 17.70 | 0.85% | 22,056 |
| Oct 3, 2025 | 17.59 | 17.84 | 17.16 | 17.55 | 17.55 | -0.17% | 19,650 |