Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 6.28
-0.47 (-6.96%)
At close: Mar 26, 2026
TSX:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.16 | 6.16 | 6.08 | 6.09 | 6.09 | -3.03% | 2,761 |
| Mar 26, 2026 | 6.48 | 6.49 | 6.28 | 6.28 | 6.28 | -6.96% | 45,233 |
| Mar 25, 2026 | 6.89 | 6.89 | 6.75 | 6.75 | 6.75 | 2.58% | 4,775 |
| Mar 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% | 170 |
| Mar 23, 2026 | 6.61 | 6.73 | 6.56 | 6.66 | 6.66 | 3.10% | 8,050 |
| Mar 20, 2026 | 6.55 | 6.56 | 6.46 | 6.46 | 6.46 | -0.77% | 1,030 |
| Mar 19, 2026 | 6.42 | 6.51 | 6.41 | 6.51 | 6.51 | -0.76% | 16,165 |
| Mar 18, 2026 | 6.63 | 6.65 | 6.47 | 6.56 | 6.56 | -6.02% | 11,776 |
| Mar 17, 2026 | 6.86 | 6.98 | 6.86 | 6.98 | 6.98 | 1.01% | 2,930 |
| Mar 16, 2026 | 6.90 | 6.97 | 6.82 | 6.91 | 6.91 | 5.98% | 7,539 |
| Mar 13, 2026 | 6.68 | 6.79 | 6.50 | 6.52 | 6.52 | 2.84% | 21,587 |
| Mar 12, 2026 | 6.34 | 6.35 | 6.24 | 6.34 | 6.34 | -0.47% | 4,364 |
| Mar 11, 2026 | 6.32 | 6.37 | 6.25 | 6.37 | 6.37 | 1.43% | 714 |
| Mar 10, 2026 | 6.29 | 6.41 | 6.26 | 6.28 | 6.28 | 0.64% | 2,704 |
| Mar 9, 2026 | 6.15 | 6.29 | 6.15 | 6.24 | 6.24 | 0.65% | 4,829 |
| Mar 6, 2026 | 6.23 | 6.23 | 6.12 | 6.20 | 6.20 | -4.62% | 21,071 |
| Mar 5, 2026 | 6.60 | 6.65 | 6.43 | 6.50 | 6.50 | -5.11% | 35,397 |
| Mar 4, 2026 | 6.72 | 6.85 | 6.57 | 6.85 | 6.85 | 9.78% | 51,188 |
| Mar 3, 2026 | 6.17 | 6.31 | 6.15 | 6.24 | 6.24 | -3.41% | 29,219 |
| Mar 2, 2026 | 6.49 | 6.55 | 6.36 | 6.46 | 6.46 | 8.21% | 12,078 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | 5.97 | -5.84% | 4,886 |
| Feb 26, 2026 | 6.34 | 6.34 | 6.16 | 6.34 | 6.34 | -3.50% | 8,649 |
| Feb 25, 2026 | 6.30 | 6.63 | 6.30 | 6.57 | 6.57 | 13.67% | 6,175 |
| Feb 24, 2026 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 0.17% | 7,223 |
| Feb 23, 2026 | 5.91 | 5.91 | 5.68 | 5.77 | 5.77 | -7.09% | 10,655 |
| Feb 20, 2026 | 6.08 | 6.26 | 6.08 | 6.21 | 6.21 | 2.99% | 2,178 |
| Feb 19, 2026 | 5.91 | 6.04 | 5.90 | 6.03 | 6.03 | 0.67% | 1,399 |
| Feb 18, 2026 | 6.01 | 6.13 | 5.95 | 5.99 | 5.99 | -3.39% | 5,768 |
| Feb 17, 2026 | 6.23 | 6.23 | 6.10 | 6.20 | 6.20 | 0.16% | 1,222 |
| Feb 13, 2026 | 5.92 | 6.21 | 5.92 | 6.19 | 6.19 | 10.34% | 14,341 |
| Feb 12, 2026 | 5.93 | 5.96 | 5.61 | 5.61 | 5.61 | -3.28% | 6,994 |
| Feb 11, 2026 | 5.98 | 5.98 | 5.73 | 5.80 | 5.80 | -3.65% | 8,068 |
| Feb 10, 2026 | 6.08 | 6.16 | 6.00 | 6.02 | 6.02 | -5.79% | 3,820 |
| Feb 9, 2026 | 6.11 | 6.45 | 6.11 | 6.39 | 6.39 | 0.16% | 6,669 |
| Feb 6, 2026 | 6.05 | 6.41 | 6.05 | 6.38 | 6.38 | 10.76% | 5,609 |
| Feb 5, 2026 | 6.60 | 6.65 | 5.76 | 5.76 | 5.76 | -15.91% | 20,486 |
| Feb 4, 2026 | 6.91 | 6.92 | 6.60 | 6.85 | 6.85 | -7.06% | 7,741 |
| Feb 3, 2026 | 7.55 | 7.55 | 7.18 | 7.37 | 7.37 | -3.53% | 6,349 |
| Feb 2, 2026 | 7.64 | 7.77 | 7.55 | 7.64 | 7.64 | -10.75% | 16,232 |
| Jan 30, 2026 | 8.44 | 8.56 | 8.40 | 8.56 | 8.56 | 1.54% | 5,722 |
| Jan 29, 2026 | 8.88 | 8.88 | 8.36 | 8.43 | 8.43 | -7.87% | 10,535 |
| Jan 28, 2026 | 9.23 | 9.23 | 9.12 | 9.15 | 9.15 | -0.54% | 570 |
| Jan 27, 2026 | 9.09 | 9.20 | 9.07 | 9.20 | 9.20 | 1.55% | 7,040 |
| Jan 26, 2026 | 9.02 | 9.18 | 9.01 | 9.06 | 9.06 | -3.82% | 10,153 |
| Jan 23, 2026 | 9.35 | 9.50 | 9.35 | 9.42 | 9.42 | -1.26% | 636 |
| Jan 22, 2026 | 9.50 | 9.54 | 9.45 | 9.54 | 9.54 | -1.65% | 1,989 |
| Jan 21, 2026 | 9.52 | 9.77 | 9.33 | 9.70 | 9.70 | 2.21% | 9,937 |
| Jan 20, 2026 | 9.56 | 9.56 | 9.38 | 9.49 | 9.49 | -4.91% | 9,124 |
| Jan 19, 2026 | 9.96 | 9.98 | 9.91 | 9.98 | 9.98 | -7.59% | 2,442 |
| Jan 16, 2026 | 10.66 | 10.80 | 10.47 | 10.80 | 10.80 | 2.27% | 2,668 |