Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 9.20
+0.14 (1.55%)
At close: Jan 27, 2026
TSX:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 9.09 | 9.20 | 9.07 | 9.20 | 9.20 | 1.55% | 7,040 |
| Jan 26, 2026 | 9.02 | 9.18 | 9.01 | 9.06 | 9.06 | -3.82% | 10,153 |
| Jan 23, 2026 | 9.35 | 9.50 | 9.35 | 9.42 | 9.42 | -1.26% | 636 |
| Jan 22, 2026 | 9.50 | 9.54 | 9.45 | 9.54 | 9.54 | -1.65% | 1,989 |
| Jan 21, 2026 | 9.52 | 9.77 | 9.33 | 9.70 | 9.70 | 2.21% | 9,937 |
| Jan 20, 2026 | 9.56 | 9.56 | 9.38 | 9.49 | 9.49 | -4.91% | 9,124 |
| Jan 19, 2026 | 9.96 | 9.98 | 9.91 | 9.98 | 9.98 | -7.59% | 2,442 |
| Jan 16, 2026 | 10.66 | 10.80 | 10.47 | 10.80 | 10.80 | 2.27% | 2,668 |
| Jan 15, 2026 | 10.77 | 10.82 | 10.53 | 10.56 | 10.56 | -4.00% | 13,201 |
| Jan 14, 2026 | 10.89 | 11.03 | 10.89 | 11.00 | 11.00 | 2.71% | 10,091 |
| Jan 13, 2026 | 10.68 | 10.73 | 10.64 | 10.71 | 10.71 | 2.00% | 14,100 |
| Jan 12, 2026 | 10.53 | 10.70 | 10.50 | 10.50 | 10.50 | 3.86% | 1,907 |
| Jan 9, 2026 | 10.30 | 10.54 | 10.11 | 10.11 | 10.11 | -1.75% | 23,529 |
| Jan 8, 2026 | 10.12 | 10.29 | 10.12 | 10.29 | 10.29 | 1.68% | 2,600 |
| Jan 7, 2026 | 10.20 | 10.20 | 9.97 | 10.12 | 10.12 | -2.03% | 9,679 |
| Jan 6, 2026 | 10.58 | 10.58 | 10.13 | 10.33 | 10.33 | 0.88% | 14,708 |
| Jan 5, 2026 | 9.97 | 10.33 | 9.97 | 10.24 | 10.24 | 5.68% | 10,187 |
| Jan 2, 2026 | 9.41 | 9.75 | 9.41 | 9.69 | 9.69 | 5.79% | 8,950 |
| Dec 31, 2025 | 9.30 | 9.30 | 9.16 | 9.16 | 9.16 | 0.22% | 4,450 |
| Dec 30, 2025 | 9.16 | 9.23 | 9.14 | 9.14 | 9.14 | 0.88% | 464 |
| Dec 29, 2025 | 9.06 | 9.12 | 9.06 | 9.06 | 9.06 | 0.67% | 983 |
| Dec 24, 2025 | 8.90 | 9.02 | 8.90 | 9.00 | 9.00 | -1.53% | 7,530 |
| Dec 23, 2025 | 9.12 | 9.19 | 9.09 | 9.14 | 9.14 | -0.76% | 1,974 |
| Dec 22, 2025 | 9.44 | 9.44 | 9.21 | 9.21 | 9.21 | -1.92% | 2,121 |
| Dec 19, 2025 | 9.28 | 9.40 | 9.20 | 9.39 | 9.39 | 8.18% | 2,778 |
| Dec 18, 2025 | 9.56 | 9.56 | 8.68 | 8.68 | 8.68 | -3.88% | 11,475 |
| Dec 17, 2025 | 9.88 | 9.90 | 9.03 | 9.03 | 9.03 | -5.15% | 9,224 |
| Dec 16, 2025 | 9.48 | 9.61 | 9.48 | 9.52 | 9.52 | 3.48% | 6,025 |
| Dec 15, 2025 | 9.85 | 9.85 | 9.20 | 9.20 | 9.20 | -5.25% | 3,450 |
| Dec 12, 2025 | 10.24 | 10.24 | 9.71 | 9.71 | 9.71 | -3.09% | 7,271 |
| Dec 11, 2025 | 9.66 | 10.02 | 9.64 | 10.02 | 10.02 | -2.72% | 3,712 |
| Dec 10, 2025 | 10.26 | 10.46 | 10.13 | 10.30 | 10.30 | -1.81% | 4,033 |
| Dec 9, 2025 | 9.85 | 10.74 | 9.83 | 10.49 | 10.49 | 4.80% | 8,939 |
| Dec 8, 2025 | 10.24 | 10.24 | 10.00 | 10.01 | 10.01 | 1.52% | 2,685 |
| Dec 5, 2025 | 10.16 | 10.19 | 9.78 | 9.86 | 9.86 | -6.45% | 10,259 |
| Dec 4, 2025 | 10.75 | 10.80 | 10.39 | 10.54 | 10.54 | -0.66% | 6,067 |
| Dec 3, 2025 | 10.78 | 10.78 | 10.59 | 10.61 | 10.61 | 1.43% | 4,431 |
| Dec 2, 2025 | 9.92 | 10.57 | 9.92 | 10.46 | 10.46 | 11.40% | 8,207 |
| Dec 1, 2025 | 9.58 | 9.58 | 9.22 | 9.39 | 9.39 | -9.62% | 7,511 |
| Nov 28, 2025 | 10.82 | 10.82 | 10.28 | 10.39 | 10.39 | -3.71% | 4,822 |
| Nov 27, 2025 | 10.74 | 10.80 | 10.67 | 10.79 | 10.79 | -0.55% | 3,298 |
| Nov 26, 2025 | 10.43 | 10.94 | 10.31 | 10.85 | 10.85 | 3.63% | 27,541 |
| Nov 25, 2025 | 10.33 | 10.47 | 10.16 | 10.47 | 10.47 | -0.29% | 12,234 |
| Nov 24, 2025 | 9.80 | 10.58 | 9.80 | 10.50 | 10.50 | 8.70% | 22,970 |
| Nov 21, 2025 | 9.63 | 9.87 | 9.50 | 9.66 | 9.66 | -4.83% | 34,866 |
| Nov 20, 2025 | 10.59 | 10.59 | 10.00 | 10.15 | 10.15 | 0.79% | 4,818 |
| Nov 19, 2025 | 10.28 | 10.46 | 9.86 | 10.07 | 10.07 | -5.45% | 7,571 |
| Nov 18, 2025 | 10.46 | 10.70 | 10.39 | 10.65 | 10.65 | 7.90% | 11,379 |
| Nov 17, 2025 | 10.41 | 10.58 | 9.79 | 9.87 | 9.87 | -6.27% | 19,317 |
| Nov 14, 2025 | 10.50 | 10.86 | 10.50 | 10.53 | 10.53 | -2.14% | 7,469 |