Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 4.680
-0.400 (-7.87%)
At close: Jun 5, 2026
TSX:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.88 | 4.88 | 4.53 | 4.68 | 4.68 | -7.87% | 15,607 |
| Jun 4, 2026 | 5.12 | 5.18 | 5.05 | 5.08 | 5.08 | -3.24% | 21,000 |
| Jun 3, 2026 | 5.47 | 5.48 | 5.25 | 5.25 | 5.25 | -5.23% | 17,205 |
| Jun 2, 2026 | 5.77 | 5.78 | 5.50 | 5.54 | 5.54 | -6.58% | 41,521 |
| Jun 1, 2026 | 5.86 | 5.93 | 5.80 | 5.93 | 5.93 | -1.00% | 3,414 |
| May 29, 2026 | 5.94 | 6.04 | 5.87 | 5.99 | 5.99 | - | 6,456 |
| May 28, 2026 | 5.93 | 6.03 | 5.84 | 5.99 | 5.99 | -2.60% | 9,531 |
| May 27, 2026 | 6.09 | 6.21 | 6.05 | 6.15 | 6.15 | 0.49% | 9,596 |
| May 26, 2026 | 6.24 | 6.28 | 6.10 | 6.12 | 6.12 | -1.45% | 1,058 |
| May 25, 2026 | 6.27 | 6.28 | 6.21 | 6.21 | 6.21 | 1.14% | 4,251 |
| May 22, 2026 | 6.36 | 6.36 | 6.14 | 6.14 | 6.14 | -3.00% | 3,672 |
| May 21, 2026 | 6.28 | 6.33 | 6.26 | 6.33 | 6.33 | 0.96% | 2,312 |
| May 20, 2026 | 6.18 | 6.30 | 6.14 | 6.27 | 6.27 | 2.12% | 12,754 |
| May 19, 2026 | 6.08 | 6.19 | 6.08 | 6.14 | 6.14 | -5.68% | 7,209 |
| May 15, 2026 | 6.56 | 6.56 | 6.46 | 6.51 | 6.51 | -3.56% | 7,529 |
| May 14, 2026 | 6.62 | 6.81 | 6.59 | 6.75 | 6.75 | 2.12% | 18,053 |
| May 13, 2026 | 6.73 | 6.73 | 6.57 | 6.61 | 6.61 | -3.50% | 11,638 |
| May 12, 2026 | 6.89 | 6.90 | 6.81 | 6.85 | 6.85 | -3.66% | 20,173 |
| May 11, 2026 | 6.90 | 7.12 | 6.85 | 7.11 | 7.11 | 5.65% | 11,845 |
| May 8, 2026 | 6.40 | 6.73 | 6.40 | 6.73 | 6.73 | 4.83% | 9,036 |
| May 7, 2026 | 6.46 | 6.46 | 6.36 | 6.42 | 6.42 | -0.47% | 12,679 |
| May 6, 2026 | 6.38 | 6.47 | 6.35 | 6.45 | 6.45 | 3.20% | 10,926 |
| May 5, 2026 | 6.20 | 6.26 | 6.16 | 6.25 | 6.25 | 2.63% | 18,734 |
| May 4, 2026 | 6.09 | 6.15 | 6.06 | 6.09 | 6.09 | - | 8,177 |
| May 1, 2026 | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | 1.67% | 723 |
| Apr 30, 2026 | 6.00 | 6.05 | 5.97 | 5.99 | 5.99 | 0.34% | 9,447 |
| Apr 29, 2026 | 6.09 | 6.09 | 5.97 | 5.97 | 5.97 | -1.16% | 2,726 |
| Apr 28, 2026 | 6.05 | 6.05 | 6.03 | 6.04 | 6.04 | -0.66% | 2,827 |
| Apr 27, 2026 | 6.15 | 6.17 | 6.08 | 6.08 | 6.08 | -3.34% | 1,605 |
| Apr 24, 2026 | 6.29 | 6.29 | 6.22 | 6.29 | 6.29 | 0.80% | 1,402 |
| Apr 23, 2026 | 6.24 | 6.27 | 6.21 | 6.24 | 6.24 | -1.58% | 1,041 |
| Apr 22, 2026 | 6.44 | 6.48 | 6.34 | 6.34 | 6.34 | 2.92% | 9,179 |
| Apr 21, 2026 | 6.21 | 6.27 | 6.16 | 6.16 | 6.16 | -1.44% | 6,602 |
| Apr 20, 2026 | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | -4.14% | 470 |
| Apr 17, 2026 | 6.50 | 6.58 | 6.49 | 6.52 | 6.52 | -0.46% | 13,750 |
| Apr 16, 2026 | 6.16 | 6.55 | 6.14 | 6.55 | 6.55 | 6.16% | 16,545 |
| Apr 15, 2026 | 6.14 | 6.19 | 6.11 | 6.17 | 6.17 | -0.48% | 1,985 |
| Apr 14, 2026 | 6.38 | 6.38 | 6.20 | 6.20 | 6.20 | 0.32% | 8,185 |
| Apr 13, 2026 | 6.09 | 6.19 | 6.09 | 6.18 | 6.18 | -1.12% | 1,071 |
| Apr 10, 2026 | 6.19 | 6.26 | 6.18 | 6.25 | 6.25 | 1.13% | 8,095 |
| Apr 9, 2026 | 5.98 | 6.18 | 5.98 | 6.18 | 6.18 | 0.98% | 30,712 |
| Apr 8, 2026 | 6.26 | 6.26 | 6.10 | 6.12 | 6.12 | 1.49% | 11,949 |
| Apr 7, 2026 | 5.86 | 6.03 | 5.82 | 6.03 | 6.03 | -0.66% | 1,354 |
| Apr 6, 2026 | 6.12 | 6.12 | 6.04 | 6.07 | 6.07 | 3.76% | 4,936 |
| Apr 2, 2026 | 5.75 | 5.92 | 5.68 | 5.85 | 5.85 | -5.80% | 7,137 |
| Apr 1, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 6.21 | 3.50% | 550 |
| Mar 31, 2026 | 6.02 | 6.04 | 5.98 | 6.00 | 6.00 | -1.80% | 516 |
| Mar 30, 2026 | 6.28 | 6.30 | 6.11 | 6.11 | 6.11 | 0.33% | 3,482 |
| Mar 27, 2026 | 6.16 | 6.16 | 6.08 | 6.09 | 6.09 | -3.03% | 2,761 |
| Mar 26, 2026 | 6.48 | 6.49 | 6.28 | 6.28 | 6.28 | -6.96% | 45,233 |