Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 6.34
+0.18 (2.92%)
At close: Apr 22, 2026
TSX:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.44 | 6.48 | 6.34 | 6.34 | 6.34 | 2.92% | 9,179 |
| Apr 21, 2026 | 6.21 | 6.27 | 6.16 | 6.16 | 6.16 | -1.44% | 6,602 |
| Apr 20, 2026 | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | -4.14% | 470 |
| Apr 17, 2026 | 6.50 | 6.58 | 6.49 | 6.52 | 6.52 | -0.46% | 13,750 |
| Apr 16, 2026 | 6.16 | 6.55 | 6.14 | 6.55 | 6.55 | 6.16% | 16,545 |
| Apr 15, 2026 | 6.14 | 6.19 | 6.11 | 6.17 | 6.17 | -0.48% | 1,985 |
| Apr 14, 2026 | 6.38 | 6.38 | 6.20 | 6.20 | 6.20 | 0.32% | 8,185 |
| Apr 13, 2026 | 6.09 | 6.19 | 6.09 | 6.18 | 6.18 | -1.12% | 1,071 |
| Apr 10, 2026 | 6.19 | 6.26 | 6.18 | 6.25 | 6.25 | 1.13% | 8,095 |
| Apr 9, 2026 | 5.98 | 6.18 | 5.98 | 6.18 | 6.18 | 0.98% | 30,712 |
| Apr 8, 2026 | 6.26 | 6.26 | 6.10 | 6.12 | 6.12 | 1.49% | 11,949 |
| Apr 7, 2026 | 5.86 | 6.03 | 5.82 | 6.03 | 6.03 | -0.66% | 1,354 |
| Apr 6, 2026 | 6.12 | 6.12 | 6.04 | 6.07 | 6.07 | 3.76% | 4,936 |
| Apr 2, 2026 | 5.75 | 5.92 | 5.68 | 5.85 | 5.85 | -5.80% | 7,137 |
| Apr 1, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 6.21 | 3.50% | 550 |
| Mar 31, 2026 | 6.02 | 6.04 | 5.98 | 6.00 | 6.00 | -1.80% | 516 |
| Mar 30, 2026 | 6.28 | 6.30 | 6.11 | 6.11 | 6.11 | 0.33% | 3,482 |
| Mar 27, 2026 | 6.16 | 6.16 | 6.08 | 6.09 | 6.09 | -3.03% | 2,761 |
| Mar 26, 2026 | 6.48 | 6.49 | 6.28 | 6.28 | 6.28 | -6.96% | 45,233 |
| Mar 25, 2026 | 6.89 | 6.89 | 6.75 | 6.75 | 6.75 | 2.58% | 4,775 |
| Mar 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% | 170 |
| Mar 23, 2026 | 6.61 | 6.73 | 6.56 | 6.66 | 6.66 | 3.10% | 8,050 |
| Mar 20, 2026 | 6.55 | 6.56 | 6.46 | 6.46 | 6.46 | -0.77% | 1,030 |
| Mar 19, 2026 | 6.42 | 6.51 | 6.41 | 6.51 | 6.51 | -0.76% | 16,165 |
| Mar 18, 2026 | 6.63 | 6.65 | 6.47 | 6.56 | 6.56 | -6.02% | 11,776 |
| Mar 17, 2026 | 6.86 | 6.98 | 6.86 | 6.98 | 6.98 | 1.01% | 2,930 |
| Mar 16, 2026 | 6.90 | 6.97 | 6.82 | 6.91 | 6.91 | 5.98% | 7,539 |
| Mar 13, 2026 | 6.68 | 6.79 | 6.50 | 6.52 | 6.52 | 2.84% | 21,587 |
| Mar 12, 2026 | 6.34 | 6.35 | 6.24 | 6.34 | 6.34 | -0.47% | 4,364 |
| Mar 11, 2026 | 6.32 | 6.37 | 6.25 | 6.37 | 6.37 | 1.43% | 714 |
| Mar 10, 2026 | 6.29 | 6.41 | 6.26 | 6.28 | 6.28 | 0.64% | 2,704 |
| Mar 9, 2026 | 6.15 | 6.29 | 6.15 | 6.24 | 6.24 | 0.65% | 4,829 |
| Mar 6, 2026 | 6.23 | 6.23 | 6.12 | 6.20 | 6.20 | -4.62% | 21,071 |
| Mar 5, 2026 | 6.60 | 6.65 | 6.43 | 6.50 | 6.50 | -5.11% | 35,397 |
| Mar 4, 2026 | 6.72 | 6.85 | 6.57 | 6.85 | 6.85 | 9.78% | 51,188 |
| Mar 3, 2026 | 6.17 | 6.31 | 6.15 | 6.24 | 6.24 | -3.41% | 29,219 |
| Mar 2, 2026 | 6.49 | 6.55 | 6.36 | 6.46 | 6.46 | 8.21% | 12,078 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | 5.97 | -5.84% | 4,886 |
| Feb 26, 2026 | 6.34 | 6.34 | 6.16 | 6.34 | 6.34 | -3.50% | 8,649 |
| Feb 25, 2026 | 6.30 | 6.63 | 6.30 | 6.57 | 6.57 | 13.67% | 6,175 |
| Feb 24, 2026 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 0.17% | 7,223 |
| Feb 23, 2026 | 5.91 | 5.91 | 5.68 | 5.77 | 5.77 | -7.09% | 10,655 |
| Feb 20, 2026 | 6.08 | 6.26 | 6.08 | 6.21 | 6.21 | 2.99% | 2,178 |
| Feb 19, 2026 | 5.91 | 6.04 | 5.90 | 6.03 | 6.03 | 0.67% | 1,399 |
| Feb 18, 2026 | 6.01 | 6.13 | 5.95 | 5.99 | 5.99 | -3.39% | 5,768 |
| Feb 17, 2026 | 6.23 | 6.23 | 6.10 | 6.20 | 6.20 | 0.16% | 1,222 |
| Feb 13, 2026 | 5.92 | 6.21 | 5.92 | 6.19 | 6.19 | 10.34% | 14,341 |
| Feb 12, 2026 | 5.93 | 5.96 | 5.61 | 5.61 | 5.61 | -3.28% | 6,994 |
| Feb 11, 2026 | 5.98 | 5.98 | 5.73 | 5.80 | 5.80 | -3.65% | 8,068 |
| Feb 10, 2026 | 6.08 | 6.16 | 6.00 | 6.02 | 6.02 | -5.79% | 3,820 |