Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 5.53
+0.12 (2.22%)
At close: Aug 13, 2026
TSX:SOLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.22% | 195 |
| Aug 12, 2026 | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | -2.87% | 1,382 |
| Aug 10, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 1.27% | 1,657 |
| Aug 7, 2026 | 5.40 | 5.50 | 5.35 | 5.50 | 5.50 | 3.00% | 3,155 |
| Aug 6, 2026 | 5.35 | 5.37 | 5.33 | 5.34 | 5.34 | -2.91% | 1,650 |
| Aug 5, 2026 | 5.36 | 5.50 | 5.36 | 5.50 | 5.50 | 0.92% | 1,805 |
| Aug 4, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | 1.30% | 1,786 |
| Jul 31, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -1.28% | 1,612 |
| Jul 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.30% | 864 |
| Jul 29, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | -3.41% | 1,033 |
| Jul 27, 2026 | 5.66 | 5.72 | 5.57 | 5.57 | 5.57 | 2.39% | 4,240 |
| Jul 24, 2026 | 5.49 | 5.49 | 5.44 | 5.44 | 5.44 | -3.72% | 995 |
| Jul 23, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -1.74% | 4,553 |
| Jul 22, 2026 | 5.69 | 5.78 | 5.69 | 5.75 | 5.75 | -0.52% | 1,256 |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | 500 |
| Jul 20, 2026 | 5.70 | 5.76 | 5.70 | 5.72 | 5.72 | 4.57% | 3,527 |
| Jul 17, 2026 | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | -3.01% | 2,137 |
| Jul 16, 2026 | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | -1.05% | 243 |
| Jul 15, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.70 | - | 813 |
| Jul 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | 171 |
| Jul 13, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | -2.96% | 509 |
| Jul 10, 2026 | 5.87 | 5.89 | 5.75 | 5.75 | 5.75 | -1.20% | 7,654 |
| Jul 9, 2026 | 5.80 | 5.82 | 5.77 | 5.82 | 5.82 | 1.39% | 2,102 |
| Jul 8, 2026 | 5.73 | 5.77 | 5.70 | 5.74 | 5.74 | -5.44% | 8,396 |
| Jul 7, 2026 | 6.02 | 6.12 | 6.02 | 6.07 | 6.07 | -0.82% | 883 |
| Jul 6, 2026 | 5.94 | 6.13 | 5.94 | 6.12 | 6.12 | -0.97% | 3,979 |
| Jul 3, 2026 | 6.08 | 6.21 | 6.06 | 6.18 | 6.18 | 2.15% | 12,099 |
| Jul 2, 2026 | 6.02 | 6.10 | 6.00 | 6.05 | 6.05 | 10.40% | 20,187 |
| Jun 30, 2026 | 5.43 | 5.52 | 5.43 | 5.48 | 5.48 | -3.69% | 2,580 |
| Jun 29, 2026 | 5.50 | 5.69 | 5.50 | 5.69 | 5.69 | 4.02% | 4,011 |
| Jun 26, 2026 | 5.13 | 5.52 | 5.13 | 5.47 | 5.47 | 11.41% | 8,443 |
| Jun 25, 2026 | 4.80 | 4.98 | 4.80 | 4.91 | 4.91 | -0.20% | 6,936 |
| Jun 24, 2026 | 5.16 | 5.16 | 4.90 | 4.92 | 4.92 | -4.09% | 23,949 |
| Jun 23, 2026 | 5.17 | 5.18 | 5.12 | 5.13 | 5.13 | -5.35% | 10,040 |
| Jun 22, 2026 | 5.55 | 5.62 | 5.42 | 5.42 | 5.42 | 5.24% | 4,381 |
| Jun 19, 2026 | 5.19 | 5.20 | 5.15 | 5.15 | 5.15 | -0.19% | 510 |
| Jun 18, 2026 | 5.32 | 5.32 | 5.10 | 5.16 | 5.16 | -3.01% | 35,392 |
| Jun 17, 2026 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -2.39% | 7,204 |
| Jun 16, 2026 | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | -2.85% | 1,810 |
| Jun 15, 2026 | 5.47 | 5.61 | 5.43 | 5.61 | 5.61 | 13.79% | 20,352 |
| Jun 12, 2026 | 4.92 | 5.04 | 4.92 | 4.93 | 4.93 | 0.41% | 3,781 |
| Jun 11, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | 4.91 | 4.91% | 3,803 |
| Jun 10, 2026 | 4.72 | 4.81 | 4.68 | 4.68 | 4.68 | -1.47% | 12,886 |
| Jun 9, 2026 | 4.84 | 4.85 | 4.75 | 4.75 | 4.75 | -4.43% | 9,191 |
| Jun 8, 2026 | 4.92 | 4.99 | 4.88 | 4.97 | 4.97 | 6.20% | 6,427 |
| Jun 5, 2026 | 4.88 | 4.88 | 4.53 | 4.68 | 4.68 | -7.87% | 15,607 |
| Jun 4, 2026 | 5.12 | 5.18 | 5.05 | 5.08 | 5.08 | -3.24% | 21,000 |
| Jun 3, 2026 | 5.47 | 5.48 | 5.25 | 5.25 | 5.25 | -5.23% | 17,205 |
| Jun 2, 2026 | 5.77 | 5.78 | 5.50 | 5.54 | 5.54 | -6.58% | 41,521 |
| Jun 1, 2026 | 5.86 | 5.93 | 5.80 | 5.93 | 5.93 | -1.00% | 3,414 |