Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 8.61
-0.04 (-0.46%)
At close: Sep 22, 2026
TSX:SOLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.56 | 8.61 | 8.49 | 8.61 | 8.61 | -0.46% | 10,243 |
| Sep 21, 2026 | 8.56 | 8.65 | 8.56 | 8.65 | 8.65 | 4.09% | 14,002 |
| Sep 18, 2026 | 7.72 | 8.31 | 7.72 | 8.31 | 8.31 | 13.37% | 16,661 |
| Sep 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.66% | 280 |
| Sep 16, 2026 | 7.02 | 7.14 | 7.02 | 7.14 | 7.14 | 1.13% | 2,525 |
| Sep 15, 2026 | 7.32 | 7.32 | 7.06 | 7.06 | 7.06 | -5.49% | 1,291 |
| Sep 14, 2026 | 7.34 | 7.49 | 7.34 | 7.47 | 7.47 | 2.61% | 1,551 |
| Sep 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.82% | 378 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.11 | 7.15 | 7.15 | -4.28% | 3,282 |
| Sep 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% | 335 |
| Sep 8, 2026 | 7.37 | 7.40 | 7.33 | 7.39 | 7.39 | 1.65% | 3,697 |
| Sep 4, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | -3.96% | 585 |
| Sep 3, 2026 | 7.33 | 7.57 | 7.33 | 7.57 | 7.57 | 5.58% | 1,909 |
| Sep 2, 2026 | 7.13 | 7.17 | 7.13 | 7.17 | 7.17 | -2.58% | 5,624 |
| Sep 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.87% | 841 |
| Aug 31, 2026 | 7.42 | 7.50 | 7.42 | 7.50 | 7.50 | - | 3,630 |
| Aug 28, 2026 | 7.60 | 7.75 | 7.42 | 7.50 | 7.50 | -4.82% | 17,411 |
| Aug 27, 2026 | 7.56 | 7.92 | 7.55 | 7.88 | 7.88 | 12.73% | 18,108 |
| Aug 26, 2026 | 6.95 | 7.04 | 6.95 | 6.99 | 6.99 | -0.71% | 2,957 |
| Aug 25, 2026 | 7.05 | 7.12 | 7.04 | 7.04 | 7.04 | 1.29% | 26,485 |
| Aug 24, 2026 | 6.92 | 7.01 | 6.84 | 6.95 | 6.95 | 6.11% | 13,281 |
| Aug 21, 2026 | 6.52 | 6.62 | 6.48 | 6.55 | 6.55 | 4.13% | 27,156 |
| Aug 20, 2026 | 6.26 | 6.32 | 6.25 | 6.29 | 6.29 | 5.89% | 11,096 |
| Aug 19, 2026 | 5.77 | 5.94 | 5.77 | 5.94 | 5.94 | 4.21% | 5,589 |
| Aug 18, 2026 | 5.58 | 5.70 | 5.58 | 5.70 | 5.70 | 3.64% | 2,042 |
| Aug 17, 2026 | 5.45 | 5.51 | 5.45 | 5.50 | 5.50 | 1.29% | 1,983 |
| Aug 14, 2026 | 5.45 | 5.48 | 5.43 | 5.43 | 5.43 | -1.81% | 3,852 |
| Aug 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.22% | 195 |
| Aug 12, 2026 | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | -2.87% | 1,382 |
| Aug 10, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 1.27% | 1,657 |
| Aug 7, 2026 | 5.40 | 5.50 | 5.35 | 5.50 | 5.50 | 3.00% | 3,155 |
| Aug 6, 2026 | 5.35 | 5.37 | 5.33 | 5.34 | 5.34 | -2.91% | 1,650 |
| Aug 5, 2026 | 5.36 | 5.50 | 5.36 | 5.50 | 5.50 | 0.92% | 1,805 |
| Aug 4, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | 1.30% | 1,786 |
| Jul 31, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -1.28% | 1,612 |
| Jul 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.30% | 864 |
| Jul 29, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | -3.41% | 1,033 |
| Jul 27, 2026 | 5.66 | 5.72 | 5.57 | 5.57 | 5.57 | 2.39% | 4,240 |
| Jul 24, 2026 | 5.49 | 5.49 | 5.44 | 5.44 | 5.44 | -3.72% | 995 |
| Jul 23, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -1.74% | 4,553 |
| Jul 22, 2026 | 5.69 | 5.78 | 5.69 | 5.75 | 5.75 | -0.52% | 1,256 |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | 500 |
| Jul 20, 2026 | 5.70 | 5.76 | 5.70 | 5.72 | 5.72 | 4.57% | 3,527 |
| Jul 17, 2026 | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | -3.01% | 2,137 |
| Jul 16, 2026 | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | -1.05% | 243 |
| Jul 15, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.70 | - | 813 |
| Jul 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | 171 |
| Jul 13, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | -2.96% | 509 |
| Jul 10, 2026 | 5.87 | 5.89 | 5.75 | 5.75 | 5.75 | -1.20% | 7,654 |
| Jul 9, 2026 | 5.80 | 5.82 | 5.77 | 5.82 | 5.82 | 1.39% | 2,102 |