TSX:SOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	6.62	6.81	6.59	6.75	6.75	2.12%	18,053
May 13, 2026	6.73	6.73	6.57	6.61	6.61	-3.50%	11,638
May 12, 2026	6.89	6.90	6.81	6.85	6.85	-3.66%	20,173
May 11, 2026	6.90	7.12	6.85	7.11	7.11	5.65%	11,845
May 8, 2026	6.40	6.73	6.40	6.73	6.73	4.83%	9,036
May 7, 2026	6.46	6.46	6.36	6.42	6.42	-0.47%	12,679
May 6, 2026	6.38	6.47	6.35	6.45	6.45	3.20%	10,926
May 5, 2026	6.20	6.26	6.16	6.25	6.25	2.63%	18,734
May 4, 2026	6.09	6.15	6.06	6.09	6.09	-	8,177
May 1, 2026	6.05	6.09	6.05	6.09	6.09	1.67%	723
Apr 30, 2026	6.00	6.05	5.97	5.99	5.99	0.34%	9,447
Apr 29, 2026	6.09	6.09	5.97	5.97	5.97	-1.16%	2,726
Apr 28, 2026	6.05	6.05	6.03	6.04	6.04	-0.66%	2,827
Apr 27, 2026	6.15	6.17	6.08	6.08	6.08	-3.34%	1,605
Apr 24, 2026	6.29	6.29	6.22	6.29	6.29	0.80%	1,402
Apr 23, 2026	6.24	6.27	6.21	6.24	6.24	-1.58%	1,041
Apr 22, 2026	6.44	6.48	6.34	6.34	6.34	2.92%	9,179
Apr 21, 2026	6.21	6.27	6.16	6.16	6.16	-1.44%	6,602
Apr 20, 2026	6.18	6.25	6.18	6.25	6.25	-4.14%	470
Apr 17, 2026	6.50	6.58	6.49	6.52	6.52	-0.46%	13,750
Apr 16, 2026	6.16	6.55	6.14	6.55	6.55	6.16%	16,545
Apr 15, 2026	6.14	6.19	6.11	6.17	6.17	-0.48%	1,985
Apr 14, 2026	6.38	6.38	6.20	6.20	6.20	0.32%	8,185
Apr 13, 2026	6.09	6.19	6.09	6.18	6.18	-1.12%	1,071
Apr 10, 2026	6.19	6.26	6.18	6.25	6.25	1.13%	8,095
Apr 9, 2026	5.98	6.18	5.98	6.18	6.18	0.98%	30,712
Apr 8, 2026	6.26	6.26	6.10	6.12	6.12	1.49%	11,949
Apr 7, 2026	5.86	6.03	5.82	6.03	6.03	-0.66%	1,354
Apr 6, 2026	6.12	6.12	6.04	6.07	6.07	3.76%	4,936
Apr 2, 2026	5.75	5.92	5.68	5.85	5.85	-5.80%	7,137
Apr 1, 2026	6.17	6.21	6.17	6.21	6.21	3.50%	550
Mar 31, 2026	6.02	6.04	5.98	6.00	6.00	-1.80%	516
Mar 30, 2026	6.28	6.30	6.11	6.11	6.11	0.33%	3,482
Mar 27, 2026	6.16	6.16	6.08	6.09	6.09	-3.03%	2,761
Mar 26, 2026	6.48	6.49	6.28	6.28	6.28	-6.96%	45,233
Mar 25, 2026	6.89	6.89	6.75	6.75	6.75	2.58%	4,775
Mar 24, 2026	6.58	6.58	6.58	6.58	6.58	-1.20%	170
Mar 23, 2026	6.61	6.73	6.56	6.66	6.66	3.10%	8,050
Mar 20, 2026	6.55	6.56	6.46	6.46	6.46	-0.77%	1,030
Mar 19, 2026	6.42	6.51	6.41	6.51	6.51	-0.76%	16,165
Mar 18, 2026	6.63	6.65	6.47	6.56	6.56	-6.02%	11,776
Mar 17, 2026	6.86	6.98	6.86	6.98	6.98	1.01%	2,930
Mar 16, 2026	6.90	6.97	6.82	6.91	6.91	5.98%	7,539
Mar 13, 2026	6.68	6.79	6.50	6.52	6.52	2.84%	21,587
Mar 12, 2026	6.34	6.35	6.24	6.34	6.34	-0.47%	4,364
Mar 11, 2026	6.32	6.37	6.25	6.37	6.37	1.43%	714
Mar 10, 2026	6.29	6.41	6.26	6.28	6.28	0.64%	2,704
Mar 9, 2026	6.15	6.29	6.15	6.24	6.24	0.65%	4,829
Mar 6, 2026	6.23	6.23	6.12	6.20	6.20	-4.62%	21,071
Mar 5, 2026	6.60	6.65	6.43	6.50	6.50	-5.11%	35,397