Evolve Solana ETF (TSX:SOLA)
Canada · Delayed Price · Currency is CAD 6.03
-0.29 (-4.59%)
Nov 10, 2026, 11:38 AM EST
TSX:SOLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.11 | 6.21 | 6.00 | 6.03 | 6.03 | -4.59% | 5,558 |
| Nov 9, 2026 | 6.34 | 6.40 | 6.30 | 6.32 | 6.32 | -4.24% | 2,001 |
| Nov 6, 2026 | 6.58 | 6.65 | 6.58 | 6.60 | 6.60 | 0.92% | 1,522 |
| Nov 5, 2026 | 6.58 | 6.58 | 6.54 | 6.54 | 6.54 | -4.53% | 4,091 |
| Nov 4, 2026 | 7.03 | 7.03 | 6.85 | 6.85 | 6.85 | 1.33% | 443 |
| Nov 3, 2026 | 6.74 | 6.78 | 6.73 | 6.76 | 6.76 | 2.27% | 2,120 |
| Nov 2, 2026 | 6.77 | 6.83 | 6.61 | 6.61 | 6.61 | -2.07% | 4,063 |
| Oct 30, 2026 | 6.93 | 6.93 | 6.75 | 6.75 | 6.75 | -6.77% | 34,250 |
| Oct 29, 2026 | 7.31 | 7.31 | 7.24 | 7.24 | 7.24 | -2.95% | 622 |
| Oct 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.33% | 300 |
| Oct 26, 2026 | 7.40 | 7.40 | 7.29 | 7.29 | 7.29 | -3.06% | 1,044 |
| Oct 23, 2026 | 7.60 | 7.60 | 7.52 | 7.52 | 7.52 | - | 424 |
| Oct 22, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | 7.52 | -4.69% | 3,904 |
| Oct 21, 2026 | 7.77 | 7.89 | 7.77 | 7.89 | 7.89 | 3.54% | 2,551 |
| Oct 19, 2026 | 7.61 | 7.62 | 7.61 | 7.62 | 7.62 | 0.79% | 822 |
| Oct 16, 2026 | 7.71 | 7.71 | 7.56 | 7.56 | 7.56 | -4.30% | 1,311 |
| Oct 15, 2026 | 7.48 | 7.90 | 7.45 | 7.90 | 7.90 | 2.73% | 4,105 |
| Oct 14, 2026 | 7.80 | 7.80 | 7.66 | 7.69 | 7.69 | -2.90% | 6,253 |
| Oct 13, 2026 | 7.87 | 7.93 | 7.87 | 7.92 | 7.92 | -2.58% | 5,026 |
| Oct 9, 2026 | 8.18 | 8.18 | 8.04 | 8.13 | 8.13 | 0.87% | 4,346 |
| Oct 8, 2026 | 8.32 | 8.32 | 7.84 | 8.06 | 8.06 | -5.95% | 23,881 |
| Oct 7, 2026 | 8.61 | 8.66 | 8.57 | 8.57 | 8.57 | -4.25% | 8,912 |
| Oct 6, 2026 | 8.90 | 9.00 | 8.90 | 8.95 | 8.95 | 0.45% | 3,077 |
| Oct 5, 2026 | 8.92 | 8.97 | 8.85 | 8.91 | 8.91 | 2.06% | 1,222 |
| Oct 2, 2026 | 9.12 | 9.12 | 8.66 | 8.73 | 8.73 | 0.92% | 5,630 |
| Oct 1, 2026 | 8.66 | 8.66 | 8.64 | 8.65 | 8.65 | -0.23% | 734 |
| Sep 30, 2026 | 9.00 | 9.00 | 8.66 | 8.67 | 8.67 | -0.23% | 6,750 |
| Sep 29, 2026 | 8.96 | 8.96 | 8.69 | 8.69 | 8.69 | -0.34% | 2,975 |
| Sep 28, 2026 | 8.83 | 8.83 | 8.66 | 8.72 | 8.72 | -2.68% | 3,033 |
| Sep 25, 2026 | 8.80 | 9.01 | 8.72 | 8.96 | 8.96 | 3.58% | 9,310 |
| Sep 24, 2026 | 8.41 | 8.65 | 8.41 | 8.65 | 8.65 | 2.98% | 923 |
| Sep 23, 2026 | 8.55 | 8.57 | 8.32 | 8.40 | 8.40 | -2.44% | 3,295 |
| Sep 22, 2026 | 8.56 | 8.61 | 8.49 | 8.61 | 8.61 | -0.46% | 10,243 |
| Sep 21, 2026 | 8.56 | 8.65 | 8.56 | 8.65 | 8.65 | 4.09% | 14,002 |
| Sep 18, 2026 | 7.72 | 8.31 | 7.72 | 8.31 | 8.31 | 13.37% | 16,661 |
| Sep 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.66% | 280 |
| Sep 16, 2026 | 7.02 | 7.14 | 7.02 | 7.14 | 7.14 | 1.13% | 2,525 |
| Sep 15, 2026 | 7.32 | 7.32 | 7.06 | 7.06 | 7.06 | -5.49% | 1,291 |
| Sep 14, 2026 | 7.34 | 7.49 | 7.34 | 7.47 | 7.47 | 2.61% | 1,551 |
| Sep 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.82% | 378 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.11 | 7.15 | 7.15 | -4.28% | 3,282 |
| Sep 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% | 335 |
| Sep 8, 2026 | 7.37 | 7.40 | 7.33 | 7.39 | 7.39 | 1.65% | 3,697 |
| Sep 4, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | -3.96% | 585 |
| Sep 3, 2026 | 7.33 | 7.57 | 7.33 | 7.57 | 7.57 | 5.58% | 1,909 |
| Sep 2, 2026 | 7.13 | 7.17 | 7.13 | 7.17 | 7.17 | -2.58% | 5,624 |
| Sep 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.87% | 841 |
| Aug 31, 2026 | 7.42 | 7.50 | 7.42 | 7.50 | 7.50 | - | 3,630 |
| Aug 28, 2026 | 7.60 | 7.75 | 7.42 | 7.50 | 7.50 | -4.82% | 17,411 |
| Aug 27, 2026 | 7.56 | 7.92 | 7.55 | 7.88 | 7.88 | 12.73% | 18,108 |