Purpose Solana ETF (TSX:SOLL.B)
Canada · Delayed Price · Currency is CAD 9.29
-0.09 (-0.96%)
At close: Sep 22, 2026
TSX:SOLL.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.21 | 9.38 | 9.21 | 9.38 | 9.38 | 5.16% | 5,768 |
| Sep 18, 2026 | 8.43 | 8.93 | 8.42 | 8.92 | 8.92 | 13.05% | 15,458 |
| Sep 17, 2026 | 7.85 | 7.90 | 7.85 | 7.89 | 7.89 | 3.54% | 2,537 |
| Sep 16, 2026 | 7.56 | 7.64 | 7.53 | 7.62 | 7.62 | 0.13% | 11,279 |
| Sep 15, 2026 | 7.67 | 7.77 | 7.49 | 7.61 | 7.61 | -4.99% | 13,133 |
| Sep 14, 2026 | 7.94 | 8.03 | 7.94 | 8.01 | 8.01 | 1.26% | 414 |
| Sep 11, 2026 | 7.98 | 8.19 | 7.84 | 7.91 | 7.91 | 2.59% | 9,182 |
| Sep 10, 2026 | 7.69 | 7.73 | 7.69 | 7.71 | 7.71 | -2.90% | 2,140 |
| Sep 9, 2026 | 7.96 | 7.98 | 7.94 | 7.94 | 7.94 | - | 1,073 |
| Sep 8, 2026 | 7.93 | 8.00 | 7.90 | 7.94 | 7.94 | 1.02% | 1,933 |
| Sep 4, 2026 | 7.85 | 7.87 | 7.83 | 7.86 | 7.86 | -3.20% | 2,699 |
| Sep 3, 2026 | 7.86 | 8.14 | 7.84 | 8.12 | 8.12 | 6.01% | 10,777 |
| Sep 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% | 180 |
| Sep 1, 2026 | 7.90 | 7.92 | 7.65 | 7.65 | 7.65 | -4.85% | 3,873 |
| Aug 31, 2026 | 7.95 | 8.06 | 7.94 | 8.04 | 8.04 | - | 6,859 |
| Aug 28, 2026 | 8.12 | 8.33 | 7.95 | 8.04 | 8.04 | -4.96% | 15,619 |
| Aug 27, 2026 | 8.11 | 8.47 | 8.11 | 8.46 | 8.46 | 12.20% | 14,398 |
| Aug 26, 2026 | 7.45 | 7.54 | 7.45 | 7.54 | 7.54 | 0.94% | 3,517 |
| Aug 25, 2026 | 7.50 | 7.55 | 7.47 | 7.47 | 7.47 | 0.81% | 2,550 |
| Aug 24, 2026 | 7.33 | 7.50 | 7.33 | 7.41 | 7.41 | 4.96% | 8,376 |
| Aug 21, 2026 | 6.99 | 7.06 | 6.99 | 7.06 | 7.06 | 5.06% | 3,573 |
| Aug 20, 2026 | 6.66 | 6.72 | 6.66 | 6.72 | 6.72 | 6.50% | 4,059 |
| Aug 19, 2026 | 6.20 | 6.31 | 6.20 | 6.31 | 6.31 | 8.05% | 2,369 |
| Aug 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 666 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.35% | 1,013 |
| Aug 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% | 121 |
| Aug 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.34% | 2,501 |
| Aug 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 3.99% | 1,297 |
| Aug 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% | 526 |
| Aug 5, 2026 | 5.86 | 5.86 | 5.79 | 5.84 | 5.84 | -2.01% | 1,468 |
| Jul 27, 2026 | 6.06 | 6.06 | 5.96 | 5.96 | 5.96 | 2.58% | 10,286 |
| Jul 24, 2026 | 5.89 | 5.89 | 5.81 | 5.81 | 5.81 | -3.81% | 1,807 |
| Jul 23, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -1.79% | 9,453 |
| Jul 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% | 300 |
| Jul 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.15% | 187 |
| Jul 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 3.25% | 613 |
| Jul 17, 2026 | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 | -2.50% | 4,815 |
| Jul 16, 2026 | 5.98 | 6.01 | 5.98 | 6.00 | 6.00 | -2.12% | 1,368 |
| Jul 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% | 1,500 |
| Jul 14, 2026 | 6.06 | 6.11 | 6.06 | 6.11 | 6.11 | -0.49% | 1,600 |
| Jul 10, 2026 | 6.15 | 6.15 | 6.11 | 6.14 | 6.14 | 1.66% | 1,000 |
| Jul 8, 2026 | 6.13 | 6.13 | 6.04 | 6.04 | 6.04 | -4.73% | 4,324 |
| Jul 6, 2026 | 6.33 | 6.34 | 6.31 | 6.34 | 6.34 | -3.50% | 2,936 |
| Jul 3, 2026 | 6.47 | 6.57 | 6.47 | 6.57 | 6.57 | 2.02% | 3,631 |
| Jul 2, 2026 | 6.43 | 6.48 | 6.39 | 6.44 | 6.44 | 10.27% | 4,930 |
| Jun 30, 2026 | 5.73 | 5.85 | 5.73 | 5.84 | 5.84 | -3.31% | 1,881 |
| Jun 29, 2026 | 5.76 | 6.04 | 5.76 | 6.04 | 6.04 | 3.96% | 1,424 |
| Jun 26, 2026 | 5.45 | 5.85 | 5.45 | 5.81 | 5.81 | 11.52% | 1,600 |
| Jun 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.33% | 1,553 |
| Jun 24, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | 5.28 | -3.65% | 1,725 |