Purpose Solana ETF (TSX:SOLL.B)
Canada · Delayed Price · Currency is CAD 7.11
+0.15 (2.16%)
At close: May 14, 2026
TSX:SOLL.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | 2.16% | 2,141 |
| May 13, 2026 | 7.06 | 7.06 | 6.95 | 6.96 | 6.96 | -4.40% | 6,190 |
| May 12, 2026 | 7.31 | 7.31 | 7.28 | 7.28 | 7.28 | -3.32% | 799 |
| May 11, 2026 | 7.27 | 7.53 | 7.26 | 7.53 | 7.53 | 6.36% | 3,047 |
| May 8, 2026 | 6.84 | 7.08 | 6.81 | 7.08 | 7.08 | 4.58% | 9,429 |
| May 7, 2026 | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | -0.59% | 379 |
| May 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 3.03% | 500 |
| May 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.96% | 765 |
| May 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | 501 |
| May 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.42% | 245 |
| Apr 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% | 101 |
| Apr 29, 2026 | 6.43 | 6.43 | 6.26 | 6.26 | 6.26 | -1.88% | 1,682 |
| Apr 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% | 301 |
| Apr 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.43% | 432 |
| Apr 24, 2026 | 6.62 | 6.62 | 6.59 | 6.59 | 6.59 | -0.45% | 801 |
| Apr 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% | 300 |
| Apr 22, 2026 | 6.82 | 6.82 | 6.72 | 6.72 | 6.72 | 2.91% | 1,751 |
| Apr 21, 2026 | 6.54 | 6.54 | 6.52 | 6.53 | 6.53 | -0.61% | 3,520 |
| Apr 20, 2026 | 6.55 | 6.57 | 6.52 | 6.57 | 6.57 | -4.78% | 2,778 |
| Apr 17, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | -0.29% | 4,118 |
| Apr 16, 2026 | 6.51 | 6.92 | 6.51 | 6.92 | 6.92 | 5.17% | 3,371 |
| Apr 15, 2026 | 6.45 | 6.60 | 6.45 | 6.58 | 6.58 | 1.54% | 2,700 |
| Apr 14, 2026 | 6.63 | 6.71 | 6.48 | 6.48 | 6.48 | 0.78% | 2,960 |
| Apr 13, 2026 | 6.46 | 6.46 | 6.40 | 6.43 | 6.43 | -0.77% | 1,880 |
| Apr 9, 2026 | 6.38 | 6.48 | 6.38 | 6.48 | 6.48 | 0.47% | 501 |
| Apr 8, 2026 | 6.59 | 6.59 | 6.45 | 6.45 | 6.45 | 1.57% | 434 |
| Apr 7, 2026 | 6.17 | 6.36 | 6.17 | 6.35 | 6.35 | -1.09% | 4,124 |
| Apr 6, 2026 | 6.42 | 6.45 | 6.42 | 6.42 | 6.42 | 4.39% | 898 |
| Apr 2, 2026 | 6.04 | 6.20 | 5.99 | 6.15 | 6.15 | -5.24% | 4,213 |
| Apr 1, 2026 | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | 0.62% | 1,713 |
| Mar 31, 2026 | 6.31 | 6.45 | 6.30 | 6.45 | 6.45 | 0.62% | 2,181 |
| Mar 30, 2026 | 6.55 | 6.57 | 6.41 | 6.41 | 6.41 | 0.16% | 333 |
| Mar 27, 2026 | 6.52 | 6.52 | 6.40 | 6.40 | 6.40 | -3.76% | 1,988 |
| Mar 26, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -6.47% | 2,735 |
| Mar 25, 2026 | 7.07 | 7.11 | 7.07 | 7.11 | 7.11 | 4.41% | 3,507 |
| Mar 24, 2026 | 6.98 | 6.98 | 6.81 | 6.81 | 6.81 | -2.99% | 1,920 |
| Mar 23, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | 3.54% | 339 |
| Mar 19, 2026 | 6.76 | 6.78 | 6.76 | 6.78 | 6.78 | -1.74% | 881 |
| Mar 18, 2026 | 6.84 | 6.90 | 6.84 | 6.90 | 6.90 | -5.61% | 317 |
| Mar 17, 2026 | 7.25 | 7.31 | 7.18 | 7.31 | 7.31 | 1.11% | 2,807 |
| Mar 16, 2026 | 7.22 | 7.23 | 7.10 | 7.23 | 7.23 | 5.39% | 2,117 |
| Mar 13, 2026 | 7.08 | 7.09 | 6.84 | 6.86 | 6.86 | 4.89% | 11,451 |
| Mar 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% | 368 |
| Mar 11, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | 6.61 | 0.76% | 3,116 |
| Mar 10, 2026 | 6.61 | 6.61 | 6.56 | 6.56 | 6.56 | 0.61% | 1,150 |
| Mar 9, 2026 | 6.47 | 6.52 | 6.47 | 6.52 | 6.52 | 0.62% | 1,488 |
| Mar 6, 2026 | 6.53 | 6.53 | 6.47 | 6.48 | 6.48 | -7.56% | 3,935 |
| Mar 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.02% | 352 |
| Mar 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -4.24% | 186 |
| Mar 2, 2026 | 6.39 | 6.85 | 6.39 | 6.84 | 6.84 | 2.70% | 3,388 |