Purpose Solana ETF (TSX:SOLL.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.10
-0.05 (-0.55%)
Sep 22, 2026, 10:50 AM EST
TSX:SOLL.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 500 |
| Sep 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.04% | 1,002 |
| Sep 18, 2026 | 8.39 | 8.88 | 8.39 | 8.88 | 8.88 | 17.15% | 10,601 |
| Sep 16, 2026 | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | 1.34% | 4,100 |
| Sep 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.98% | 1,000 |
| Sep 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | 100 |
| Sep 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.61% | 1,015 |
| Sep 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 4.68% | 101 |
| Sep 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.62% | 1,000 |
| Aug 27, 2026 | 8.17 | 8.52 | 8.17 | 8.52 | 8.52 | 12.55% | 8,434 |
| Aug 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 18.28% | 275 |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5.96% | 100 |
| Jul 14, 2026 | 5.99 | 6.04 | 5.99 | 6.04 | 6.04 | -6.21% | 3,000 |
| Jul 3, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 25.05% | 300 |
| Jun 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.45% | 720 |
| Jun 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -5.60% | 140 |
| Jun 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 12.85% | 1,001 |
| Jun 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -17.59% | 300 |
| Jun 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -4.81% | 100 |
| May 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% | 111 |
| May 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -9.29% | 14,400 |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.89% | 1,386 |
| May 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% | 100 |
| May 6, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 7.78% | 2,165 |
| Apr 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.46% | 160 |