Purpose Solana ETF (TSX:SOLL.U)
Canada · Delayed Price · Currency is CAD · Price in USD 7.21
-0.46 (-6.00%)
May 13, 2026, 10:14 AM EST
TSX:SOLL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.39% | - |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -6.00% | 1,400 |
| May 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 5.94% | - |
| May 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.32% | - |
| May 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | 100 |
| May 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% | - |
| May 6, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5.16% | 2,200 |
| May 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% | - |
| May 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% | - |
| May 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% | - |
| Apr 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% | - |
| Apr 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.13% | 200 |
| Apr 28, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.52% | - |
| Apr 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.05% | - |
| Apr 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.34% | - |
| Apr 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3.33% | - |
| Apr 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% | - |
| Apr 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -4.40% | 500 |
| Apr 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 5.39% | - |
| Apr 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% | - |
| Apr 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% | - |
| Apr 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% | - |
| Apr 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% | - |
| Apr 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% | - |
| Apr 9, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.72% | - |
| Apr 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3.40% | - |
| Apr 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -5.66% | - |
| Apr 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% | - |
| Apr 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% | - |
| Mar 31, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% | - |
| Mar 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.58% | - |
| Mar 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -6.56% | - |
| Mar 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 3.61% | - |
| Mar 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.22% | - |
| Mar 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.73% | - |
| Mar 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 200 |
| Mar 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -5.40% | - |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Mar 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% | 100 |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 8.82% | 900 |
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% | - |
| Mar 12, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.49% | - |
| Mar 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% | - |
| Mar 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% | - |
| Mar 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.86% | - |
| Mar 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -4.12% | - |
| Mar 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 9.79% | - |